Identifier on Yobit: kr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
0.0132 USD |
0.0000 KR |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2023-04-16 |
0.0132 USD |
0.0000 KR |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2023-04-15 |
0.0132 USD |
0.0000 KR |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2023-04-14 |
0.0130 USD |
82.1766 KR |
0.0130 USD |
0.0128 USD |
0.0132 USD |
0.0132 USD |
| 2023-04-13 |
0.0128 USD |
0.0000 KR |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2023-04-12 |
0.0128 USD |
0.0000 KR |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2023-04-11 |
0.0128 USD |
10.3218 KR |
0.0128 USD |
0.0127 USD |
0.0128 USD |
0.0128 USD |
| 2023-04-10 |
0.0127 USD |
0.0000 KR |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2023-04-09 |
0.0126 USD |
23.4597 KR |
0.0126 USD |
0.0125 USD |
0.0127 USD |
0.0127 USD |
| 2023-04-08 |
0.0125 USD |
0.0000 KR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-04-07 |
0.0123 USD |
106.2876 KR |
0.0123 USD |
0.0118 USD |
0.0127 USD |
0.0124 USD |
| 2023-04-06 |
0.0132 USD |
0.0000 KR |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2023-04-05 |
0.0132 USD |
0.0000 KR |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2023-04-04 |
0.0127 USD |
97.5595 KR |
0.0127 USD |
0.0123 USD |
0.0132 USD |
0.0132 USD |
| 2023-04-03 |
0.0121 USD |
18.8866 KR |
0.0121 USD |
0.0119 USD |
0.0123 USD |
0.0123 USD |
| 2023-04-02 |
0.0124 USD |
0.0000 KR |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2023-04-01 |
0.0124 USD |
0.0000 KR |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2023-03-31 |
0.0124 USD |
0.0000 KR |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2023-03-30 |
0.0124 USD |
0.0000 KR |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2023-03-29 |
0.0124 USD |
10.4332 KR |
0.0124 USD |
0.0123 USD |
0.0124 USD |
0.0124 USD |
| 2023-03-28 |
0.0122 USD |
22.7590 KR |
0.0122 USD |
0.0121 USD |
0.0123 USD |
0.0123 USD |
| 2023-03-27 |
0.0111 USD |
859.5132 KR |
0.0111 USD |
0.0094 USD |
0.0129 USD |
0.0119 USD |
| 2023-03-26 |
0.0230 USD |
0.0000 KR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-03-25 |
0.0230 USD |
0.0000 KR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-03-24 |
0.0230 USD |
0.0000 KR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-03-23 |
0.0230 USD |
0.0000 KR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-03-22 |
0.0230 USD |
0.0000 KR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-03-21 |
0.0230 USD |
0.0000 KR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-03-20 |
0.0230 USD |
0.0000 KR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-03-19 |
0.0230 USD |
0.0000 KR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-03-18 |
0.0230 USD |
0.0000 KR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-03-17 |
0.0230 USD |
0.0000 KR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-03-16 |
0.0230 USD |
0.0000 KR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-03-15 |
0.0230 USD |
0.0000 KR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-03-14 |
0.0230 USD |
0.0000 KR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-03-13 |
0.0230 USD |
0.0000 KR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-03-12 |
0.0230 USD |
0.0000 KR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-03-11 |
0.0230 USD |
0.0000 KR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-03-10 |
0.0230 USD |
0.0000 KR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-03-09 |
0.0230 USD |
0.0000 KR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-03-08 |
0.0230 USD |
0.0000 KR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-03-07 |
0.0230 USD |
0.0000 KR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-03-06 |
0.0230 USD |
0.0000 KR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-03-05 |
0.0230 USD |
0.0000 KR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-03-04 |
0.0230 USD |
0.0000 KR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-03-03 |
0.0230 USD |
0.0000 KR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-03-02 |
0.0230 USD |
0.0000 KR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-03-01 |
0.0230 USD |
0.0000 KR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-02-28 |
0.0230 USD |
0.0000 KR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-02-27 |
0.0230 USD |
0.0000 KR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |