Identifier on Yobit: kr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.0116 USD |
0.0000 KR |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-06-05 |
0.0116 USD |
0.0000 KR |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-06-04 |
0.0113 USD |
72.7195 KR |
0.0113 USD |
0.0110 USD |
0.0116 USD |
0.0116 USD |
| 2023-06-03 |
0.0117 USD |
0.0000 KR |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2023-06-02 |
0.0114 USD |
91.0596 KR |
0.0114 USD |
0.0110 USD |
0.0117 USD |
0.0117 USD |
| 2023-06-01 |
0.0115 USD |
73.9966 KR |
0.0115 USD |
0.0112 USD |
0.0118 USD |
0.0118 USD |
| 2023-05-31 |
0.0119 USD |
19.1686 KR |
0.0119 USD |
0.0118 USD |
0.0119 USD |
0.0118 USD |
| 2023-05-30 |
0.0120 USD |
0.0000 KR |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-05-29 |
0.0120 USD |
0.0000 KR |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-05-28 |
0.0120 USD |
0.0000 KR |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-05-27 |
0.0121 USD |
47.9715 KR |
0.0121 USD |
0.0120 USD |
0.0121 USD |
0.0120 USD |
| 2023-05-26 |
0.0122 USD |
8.5456 KR |
0.0122 USD |
0.0121 USD |
0.0122 USD |
0.0121 USD |
| 2023-05-25 |
0.0122 USD |
9.4051 KR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2023-05-24 |
0.0126 USD |
10.5634 KR |
0.0126 USD |
0.0125 USD |
0.0126 USD |
0.0126 USD |
| 2023-05-23 |
0.0123 USD |
70.7852 KR |
0.0123 USD |
0.0120 USD |
0.0125 USD |
0.0125 USD |
| 2023-05-22 |
0.0116 USD |
0.0000 KR |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-05-21 |
0.0116 USD |
0.0000 KR |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-05-20 |
0.0116 USD |
0.0000 KR |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-05-19 |
0.0116 USD |
0.0000 KR |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-05-18 |
0.0116 USD |
0.0000 KR |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-05-17 |
0.0116 USD |
0.0000 KR |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-05-16 |
0.0116 USD |
0.0000 KR |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-05-15 |
0.0116 USD |
0.0000 KR |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-05-14 |
0.0116 USD |
0.0000 KR |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-05-13 |
0.0116 USD |
0.0000 KR |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-05-12 |
0.0117 USD |
20.0888 KR |
0.0117 USD |
0.0116 USD |
0.0118 USD |
0.0116 USD |
| 2023-05-11 |
0.0118 USD |
10.0900 KR |
0.0118 USD |
0.0117 USD |
0.0118 USD |
0.0117 USD |
| 2023-05-10 |
0.0118 USD |
0.0000 KR |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2023-05-09 |
0.0120 USD |
28.4338 KR |
0.0120 USD |
0.0118 USD |
0.0121 USD |
0.0118 USD |
| 2023-05-08 |
0.0121 USD |
10.0000 KR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2023-05-07 |
0.0122 USD |
10.5313 KR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2023-05-06 |
0.0123 USD |
0.0000 KR |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-05-05 |
0.0123 USD |
0.0000 KR |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-05-04 |
0.0123 USD |
0.0000 KR |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-05-03 |
0.0123 USD |
0.0000 KR |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-05-02 |
0.0123 USD |
0.0000 KR |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-05-01 |
0.0123 USD |
0.0000 KR |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-04-30 |
0.0123 USD |
0.0000 KR |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-04-29 |
0.0123 USD |
0.0000 KR |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-04-28 |
0.0123 USD |
0.0000 KR |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-04-27 |
0.0123 USD |
0.0000 KR |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-04-26 |
0.0123 USD |
0.0000 KR |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-04-25 |
0.0124 USD |
22.8471 KR |
0.0124 USD |
0.0123 USD |
0.0125 USD |
0.0123 USD |
| 2023-04-24 |
0.0125 USD |
0.0000 KR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-04-23 |
0.0125 USD |
0.0000 KR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-04-22 |
0.0126 USD |
9.6094 KR |
0.0126 USD |
0.0125 USD |
0.0126 USD |
0.0125 USD |
| 2023-04-21 |
0.0126 USD |
9.6094 KR |
0.0126 USD |
0.0125 USD |
0.0126 USD |
0.0125 USD |
| 2023-04-20 |
0.0132 USD |
0.0000 KR |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2023-04-19 |
0.0132 USD |
0.0000 KR |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2023-04-18 |
0.0132 USD |
0.0000 KR |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |