Identifier on Yobit: kobo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0110 WAVES |
15.2345 KOBO |
0.0110 WAVES |
0.0100 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-05-08 |
0.0110 WAVES |
15.2345 KOBO |
0.0110 WAVES |
0.0100 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-05-07 |
0.0100 WAVES |
19.9600 KOBO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-05-06 |
0.0090 WAVES |
0.0000 KOBO |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-05-05 |
0.0090 WAVES |
0.0000 KOBO |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-05-04 |
0.0090 WAVES |
0.0000 KOBO |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-05-03 |
0.0090 WAVES |
0.0000 KOBO |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-05-02 |
0.0090 WAVES |
0.0000 KOBO |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-05-01 |
0.0090 WAVES |
0.0000 KOBO |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-04-30 |
0.0090 WAVES |
0.0000 KOBO |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-04-29 |
0.0090 WAVES |
0.0000 KOBO |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-04-28 |
0.0090 WAVES |
0.0000 KOBO |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-04-27 |
0.0090 WAVES |
0.0000 KOBO |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-04-26 |
0.0093 WAVES |
0.1155 KOBO |
0.0093 WAVES |
0.0090 WAVES |
0.0095 WAVES |
0.0090 WAVES |
| 2025-04-25 |
0.0095 WAVES |
0.0000 KOBO |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-04-24 |
0.0095 WAVES |
0.0000 KOBO |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-04-23 |
0.0095 WAVES |
0.0000 KOBO |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-04-22 |
0.0095 WAVES |
0.0000 KOBO |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-04-21 |
0.0095 WAVES |
0.0000 KOBO |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-04-20 |
0.0095 WAVES |
7.7092 KOBO |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-04-19 |
0.0095 WAVES |
0.0000 KOBO |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-04-18 |
0.0095 WAVES |
0.0000 KOBO |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-04-17 |
0.0095 WAVES |
0.0000 KOBO |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-04-16 |
0.0095 WAVES |
0.0000 KOBO |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-04-15 |
0.0095 WAVES |
0.0000 KOBO |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-04-13 |
0.0095 WAVES |
0.0000 KOBO |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-04-12 |
0.0095 WAVES |
28.0307 KOBO |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-04-11 |
0.0120 WAVES |
0.0000 KOBO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-04-10 |
0.0120 WAVES |
0.0000 KOBO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-04-09 |
0.0120 WAVES |
0.0000 KOBO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-04-08 |
0.0120 WAVES |
0.0000 KOBO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-04-07 |
0.0120 WAVES |
0.8033 KOBO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-04-06 |
0.0120 WAVES |
0.0000 KOBO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-04-05 |
0.0120 WAVES |
0.0848 KOBO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-04-04 |
0.0120 WAVES |
1.0907 KOBO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-04-03 |
0.0120 WAVES |
1.0907 KOBO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-04-02 |
0.0120 WAVES |
0.2973 KOBO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-04-01 |
0.0120 WAVES |
0.8662 KOBO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-03-31 |
0.0120 WAVES |
0.0000 KOBO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-03-30 |
0.0120 WAVES |
0.0000 KOBO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-03-29 |
0.0120 WAVES |
0.0000 KOBO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-03-27 |
0.0120 WAVES |
0.0000 KOBO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-03-26 |
0.0120 WAVES |
0.0000 KOBO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-03-25 |
0.0120 WAVES |
0.0000 KOBO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-03-24 |
0.0120 WAVES |
0.0000 KOBO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-03-23 |
0.0110 WAVES |
0.0000 KOBO |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-03-21 |
0.0110 WAVES |
0.0000 KOBO |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-03-20 |
0.0110 WAVES |
1.1807 KOBO |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-03-19 |
0.0130 WAVES |
0.0000 KOBO |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-03-17 |
0.0130 WAVES |
0.0000 KOBO |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |