Identifier on Yobit: kobo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0025 WAVES |
0.3502 KOBO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-12-03 |
0.0025 WAVES |
17.8891 KOBO |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2023-12-02 |
0.0025 WAVES |
17.8891 KOBO |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2023-12-01 |
0.0027 WAVES |
0.0000 KOBO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-30 |
0.0027 WAVES |
0.0000 KOBO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-29 |
0.0027 WAVES |
0.0000 KOBO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-28 |
0.0027 WAVES |
39.3658 KOBO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-27 |
0.0027 WAVES |
0.0000 KOBO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-26 |
0.0027 WAVES |
0.0000 KOBO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-25 |
0.0027 WAVES |
0.0000 KOBO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-24 |
0.0027 WAVES |
0.0000 KOBO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-23 |
0.0027 WAVES |
0.0000 KOBO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-22 |
0.0027 WAVES |
56.5012 KOBO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-21 |
0.0027 WAVES |
89.9245 KOBO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-20 |
0.0027 WAVES |
0.3175 KOBO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-19 |
0.0027 WAVES |
0.3175 KOBO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-18 |
0.0027 WAVES |
0.3677 KOBO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-17 |
0.0026 WAVES |
0.0000 KOBO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-11-16 |
0.0026 WAVES |
0.0000 KOBO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-11-15 |
0.0026 WAVES |
205.2386 KOBO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-11-14 |
0.0026 WAVES |
0.0000 KOBO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-11-13 |
0.0026 WAVES |
0.3790 KOBO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-11-12 |
0.0026 WAVES |
10.1674 KOBO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-11-11 |
0.0026 WAVES |
0.0000 KOBO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-11-10 |
0.0026 WAVES |
10.1356 KOBO |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2023-11-09 |
0.0027 WAVES |
3.7373 KOBO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-08 |
0.0027 WAVES |
0.0000 KOBO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-11-07 |
0.0027 WAVES |
11.2664 KOBO |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2023-11-06 |
0.0028 WAVES |
6.5257 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-11-05 |
0.0028 WAVES |
15.9955 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-11-04 |
0.0029 WAVES |
0.0000 KOBO |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-11-03 |
0.0029 WAVES |
0.0000 KOBO |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-11-02 |
0.0029 WAVES |
0.0000 KOBO |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-11-01 |
0.0029 WAVES |
0.2973 KOBO |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-10-31 |
0.0028 WAVES |
0.0000 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-10-30 |
0.0029 WAVES |
22.5457 KOBO |
0.0029 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2023-10-29 |
0.0028 WAVES |
0.0000 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-10-28 |
0.0028 WAVES |
0.0000 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-10-27 |
0.0028 WAVES |
20.3012 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-10-26 |
0.0028 WAVES |
20.3012 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-10-25 |
0.0027 WAVES |
1.0000 KOBO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-10-24 |
0.0026 WAVES |
152.5182 KOBO |
0.0026 WAVES |
0.0024 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-10-23 |
0.0028 WAVES |
0.0000 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-10-22 |
0.0028 WAVES |
0.0000 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-10-21 |
0.0028 WAVES |
0.0000 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-10-20 |
0.0028 WAVES |
0.0000 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-10-19 |
0.0028 WAVES |
0.0000 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-10-18 |
0.0028 WAVES |
0.0000 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-10-17 |
0.0028 WAVES |
0.0000 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-10-16 |
0.0028 WAVES |
0.0000 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |