Crypto exchange Yobit

Market Kobocoin (KOBO) / Waves (WAVES)

Identifier on Yobit: kobo_waves
Date Price Volume Open Low High Close
2024-02-29 0.0025 WAVES 16.4946 KOBO 0.0025 WAVES 0.0024 WAVES 0.0026 WAVES 0.0025 WAVES
2024-02-28 0.0024 WAVES 194.0582 KOBO 0.0024 WAVES 0.0023 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-27 0.0024 WAVES 18.2540 KOBO 0.0024 WAVES 0.0023 WAVES 0.0024 WAVES 0.0023 WAVES
2024-02-26 0.0024 WAVES 3.5876 KOBO 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-02-25 0.0024 WAVES 3.2260 KOBO 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-02-24 0.0024 WAVES 18.4596 KOBO 0.0024 WAVES 0.0024 WAVES 0.0025 WAVES 0.0024 WAVES
2024-02-23 0.0025 WAVES 0.0000 KOBO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-22 0.0025 WAVES 0.0000 KOBO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-21 0.0025 WAVES 0.0000 KOBO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-20 0.0025 WAVES 0.0000 KOBO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-19 0.0025 WAVES 0.0000 KOBO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-18 0.0025 WAVES 0.0000 KOBO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-17 0.0025 WAVES 0.0000 KOBO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-16 0.0025 WAVES 42.7559 KOBO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-15 0.0025 WAVES 0.7812 KOBO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-14 0.0026 WAVES 102.9249 KOBO 0.0026 WAVES 0.0025 WAVES 0.0027 WAVES 0.0025 WAVES
2024-02-13 0.0026 WAVES 102.9249 KOBO 0.0026 WAVES 0.0025 WAVES 0.0027 WAVES 0.0025 WAVES
2024-02-12 0.0027 WAVES 18.0855 KOBO 0.0027 WAVES 0.0027 WAVES 0.0028 WAVES 0.0027 WAVES
2024-02-11 0.0029 WAVES 0.0000 KOBO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-02-10 0.0029 WAVES 0.0000 KOBO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-02-09 0.0029 WAVES 0.0000 KOBO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-02-08 0.0029 WAVES 0.0000 KOBO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-02-07 0.0029 WAVES 0.0000 KOBO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-02-06 0.0029 WAVES 0.0000 KOBO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-02-05 0.0029 WAVES 10.4045 KOBO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-02-04 0.0028 WAVES 0.0000 KOBO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-02-03 0.0028 WAVES 0.0000 KOBO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-02-02 0.0028 WAVES 0.0000 KOBO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-02-01 0.0028 WAVES 0.0000 KOBO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-01-31 0.0028 WAVES 0.0000 KOBO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-01-30 0.0028 WAVES 0.0000 KOBO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-01-29 0.0028 WAVES 0.0000 KOBO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-01-28 0.0028 WAVES 0.0000 KOBO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-01-27 0.0028 WAVES 61.4950 KOBO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-01-26 0.0028 WAVES 4.2605 KOBO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-01-25 0.0028 WAVES 0.2703 KOBO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-01-24 0.0028 WAVES 0.6569 KOBO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-01-23 0.0028 WAVES 46.7686 KOBO 0.0028 WAVES 0.0027 WAVES 0.0029 WAVES 0.0028 WAVES
2024-01-22 0.0027 WAVES 21.6842 KOBO 0.0027 WAVES 0.0026 WAVES 0.0027 WAVES 0.0027 WAVES
2024-01-21 0.0027 WAVES 0.0000 KOBO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-01-20 0.0027 WAVES 15.8061 KOBO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-01-19 0.0027 WAVES 0.0000 KOBO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-01-18 0.0027 WAVES 0.0000 KOBO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-01-17 0.0028 WAVES 162.7873 KOBO 0.0028 WAVES 0.0027 WAVES 0.0028 WAVES 0.0027 WAVES
2024-01-16 0.0026 WAVES 68.9525 KOBO 0.0026 WAVES 0.0026 WAVES 0.0027 WAVES 0.0027 WAVES
2024-01-15 0.0028 WAVES 2.7236 KOBO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-01-14 0.0028 WAVES 0.0000 KOBO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-01-13 0.0028 WAVES 4.0769 KOBO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-01-12 0.0027 WAVES 13.2965 KOBO 0.0027 WAVES 0.0027 WAVES 0.0028 WAVES 0.0028 WAVES
2024-01-11 0.0027 WAVES 25.2308 KOBO 0.0027 WAVES 0.0026 WAVES 0.0027 WAVES 0.0026 WAVES