Identifier on Yobit: kobo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0026 WAVES |
0.0000 KOBO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-22 |
0.0026 WAVES |
0.0000 KOBO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-21 |
0.0026 WAVES |
0.0000 KOBO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-20 |
0.0026 WAVES |
0.0000 KOBO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-19 |
0.0026 WAVES |
0.0000 KOBO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-18 |
0.0026 WAVES |
32.2238 KOBO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-17 |
0.0026 WAVES |
0.0000 KOBO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-16 |
0.0026 WAVES |
0.0000 KOBO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-15 |
0.0026 WAVES |
10.3508 KOBO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-14 |
0.0026 WAVES |
0.3835 KOBO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-13 |
0.0025 WAVES |
98.6926 KOBO |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-12 |
0.0025 WAVES |
53.9197 KOBO |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-11 |
0.0023 WAVES |
0.0000 KOBO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-07-10 |
0.0023 WAVES |
22.1299 KOBO |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2023-07-09 |
0.0024 WAVES |
0.0000 KOBO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-07-08 |
0.0024 WAVES |
10.5443 KOBO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-07-07 |
0.0025 WAVES |
10.3724 KOBO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-07-06 |
0.0025 WAVES |
52.9794 KOBO |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2023-07-05 |
0.0026 WAVES |
31.8234 KOBO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-04 |
0.0026 WAVES |
49.5489 KOBO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-03 |
0.0026 WAVES |
32.1723 KOBO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-02 |
0.0027 WAVES |
54.7628 KOBO |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-07-01 |
0.0027 WAVES |
0.4301 KOBO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-06-30 |
0.0026 WAVES |
11.0084 KOBO |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2023-06-29 |
0.0027 WAVES |
14.3603 KOBO |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-06-28 |
0.0027 WAVES |
0.4315 KOBO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-06-27 |
0.0027 WAVES |
0.0000 KOBO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-06-26 |
0.0027 WAVES |
11.3921 KOBO |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-06-25 |
0.0025 WAVES |
104.4909 KOBO |
0.0025 WAVES |
0.0024 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2023-06-24 |
0.0030 WAVES |
111.5351 KOBO |
0.0030 WAVES |
0.0027 WAVES |
0.0033 WAVES |
0.0027 WAVES |
| 2023-06-23 |
0.0034 WAVES |
0.0000 KOBO |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-06-22 |
0.0032 WAVES |
191.2986 KOBO |
0.0032 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0030 WAVES |
| 2023-06-21 |
0.0033 WAVES |
14.5653 KOBO |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2023-06-20 |
0.0034 WAVES |
0.0000 KOBO |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-06-19 |
0.0034 WAVES |
0.0000 KOBO |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-06-18 |
0.0034 WAVES |
0.0000 KOBO |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-06-17 |
0.0034 WAVES |
0.0000 KOBO |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-06-16 |
0.0034 WAVES |
1.5572 KOBO |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2023-06-15 |
0.0035 WAVES |
0.0000 KOBO |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-14 |
0.0035 WAVES |
0.0000 KOBO |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-13 |
0.0035 WAVES |
11.2083 KOBO |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-12 |
0.0035 WAVES |
23.5757 KOBO |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-11 |
0.0034 WAVES |
20.1201 KOBO |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-06-10 |
0.0031 WAVES |
169.0957 KOBO |
0.0031 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-09 |
0.0029 WAVES |
0.0000 KOBO |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-06-08 |
0.0028 WAVES |
5.5335 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-06-07 |
0.0029 WAVES |
0.0000 KOBO |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-06-06 |
0.0028 WAVES |
154.5705 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-06-05 |
0.0028 WAVES |
52.8223 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-06-04 |
0.0028 WAVES |
0.0000 KOBO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |