Crypto exchange Yobit

Market Kobocoin (KOBO) / Waves (WAVES)

Identifier on Yobit: kobo_waves
Price
12...56789...4647
Date Price Volume Open Low High Close
2024-08-26 0.0159 WAVES 0.0000 KOBO 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES
2024-08-25 0.0159 WAVES 0.0000 KOBO 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES
2024-08-24 0.0159 WAVES 0.0000 KOBO 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES
2024-08-23 0.0159 WAVES 0.0000 KOBO 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES
2024-08-22 0.0159 WAVES 0.0000 KOBO 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES
2024-08-21 0.0159 WAVES 0.0000 KOBO 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES
2024-08-20 0.0159 WAVES 0.0000 KOBO 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES
2024-08-19 0.0159 WAVES 0.0000 KOBO 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES
2024-08-18 0.0159 WAVES 0.0000 KOBO 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES
2024-08-17 0.0159 WAVES 0.0000 KOBO 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES
2024-08-16 0.0159 WAVES 0.0000 KOBO 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES
2024-08-15 0.0159 WAVES 0.0000 KOBO 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES
2024-08-14 0.0159 WAVES 0.0000 KOBO 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES
2024-08-13 0.0159 WAVES 0.0000 KOBO 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES
2024-08-12 0.0159 WAVES 0.0000 KOBO 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES
2024-08-11 0.0159 WAVES 0.0000 KOBO 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES
2024-08-10 0.0159 WAVES 0.0000 KOBO 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES
2024-08-09 0.0159 WAVES 0.0000 KOBO 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES
2024-08-08 0.0159 WAVES 0.0000 KOBO 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES
2024-08-07 0.0159 WAVES 0.0000 KOBO 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES
2024-08-06 0.0159 WAVES 0.0000 KOBO 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES
2024-08-05 0.0159 WAVES 1.1119 KOBO 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES
2024-08-04 0.0127 WAVES 0.0000 KOBO 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2024-08-03 0.0127 WAVES 0.0000 KOBO 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2024-08-02 0.0127 WAVES 0.0000 KOBO 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2024-08-01 0.0127 WAVES 0.0000 KOBO 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2024-07-31 0.0127 WAVES 0.1483 KOBO 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2024-07-30 0.0107 WAVES 0.0000 KOBO 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2024-07-29 0.0107 WAVES 0.0000 KOBO 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2024-07-28 0.0107 WAVES 0.0000 KOBO 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2024-07-27 0.0107 WAVES 0.0000 KOBO 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2024-07-26 0.0107 WAVES 0.0000 KOBO 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2024-07-25 0.0107 WAVES 0.0000 KOBO 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2024-07-24 0.0107 WAVES 0.0000 KOBO 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2024-07-23 0.0107 WAVES 0.0000 KOBO 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2024-07-22 0.0107 WAVES 0.0000 KOBO 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2024-07-21 0.0107 WAVES 0.0000 KOBO 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2024-07-20 0.0107 WAVES 0.0000 KOBO 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2024-07-19 0.0107 WAVES 0.0000 KOBO 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2024-07-18 0.0107 WAVES 4.1826 KOBO 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2024-07-17 0.0107 WAVES 0.0747 KOBO 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2024-07-16 0.0100 WAVES 0.0000 KOBO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-07-15 0.0100 WAVES 0.0000 KOBO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-07-14 0.0100 WAVES 0.0000 KOBO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-07-13 0.0100 WAVES 0.0000 KOBO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-07-12 0.0100 WAVES 0.0000 KOBO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-07-11 0.0100 WAVES 0.0000 KOBO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-07-10 0.0100 WAVES 0.0000 KOBO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-07-09 0.0100 WAVES 0.0000 KOBO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-07-08 0.0100 WAVES 0.0000 KOBO 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
12...56789...4647