Identifier on Yobit: kobo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
1.7000 |
0.0000 KOBO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-01-16 |
1.7000 |
0.0000 KOBO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-01-15 |
1.7000 |
0.0000 KOBO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-01-14 |
1.7000 |
0.0000 KOBO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-01-13 |
1.7000 |
0.0000 KOBO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-01-12 |
1.7000 |
0.0000 KOBO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-01-11 |
1.7000 |
0.0000 KOBO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-01-10 |
1.7000 |
0.0000 KOBO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-01-09 |
1.7000 |
0.0000 KOBO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-01-08 |
1.7000 |
0.0000 KOBO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-01-07 |
1.6500 |
4.2539 KOBO |
1.6500 |
1.6000 |
1.7000 |
1.7000 |
| 2025-01-06 |
1.4000 |
0.0000 KOBO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-01-05 |
1.4000 |
0.4088 KOBO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-01-04 |
1.2000 |
40.0000 KOBO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-01-03 |
1.7000 |
0.0000 KOBO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-01-02 |
1.7000 |
1.7568 KOBO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-01-01 |
1.3000 |
0.0000 KOBO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-12-31 |
1.3000 |
0.0000 KOBO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-12-30 |
1.3000 |
0.0000 KOBO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-12-29 |
1.3000 |
0.0000 KOBO |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-12-28 |
1.6000 |
23.4550 KOBO |
1.6000 |
1.3000 |
1.9000 |
1.3000 |
| 2024-12-27 |
1.8000 |
18.1356 KOBO |
1.8000 |
1.7000 |
1.9000 |
1.9000 |
| 2024-12-26 |
1.6000 |
0.0000 KOBO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-12-25 |
1.6000 |
0.0000 KOBO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-12-24 |
1.2950 |
29.0562 KOBO |
1.2950 |
0.9900 |
1.6000 |
1.6000 |
| 2024-12-23 |
1.3000 |
0.9269 KOBO |
1.3000 |
1.0000 |
1.6000 |
1.6000 |
| 2024-12-22 |
1.6000 |
0.0000 KOBO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-12-21 |
1.6000 |
0.0000 KOBO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-12-20 |
1.2851 |
8.7613 KOBO |
1.2851 |
0.9702 |
1.6000 |
1.6000 |
| 2024-12-19 |
0.9800 |
0.0000 KOBO |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-12-18 |
0.9800 |
0.0000 KOBO |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-12-17 |
0.9800 |
0.0000 KOBO |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-12-16 |
0.9800 |
0.0000 KOBO |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-12-15 |
0.9800 |
0.0000 KOBO |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-12-14 |
0.9800 |
0.0000 KOBO |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-12-13 |
0.9800 |
0.0000 KOBO |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-12-12 |
0.9800 |
0.0000 KOBO |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-12-11 |
0.9800 |
0.4090 KOBO |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-12-10 |
2.1970 |
0.0000 KOBO |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2024-12-09 |
2.1970 |
0.0000 KOBO |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2024-12-08 |
2.1970 |
0.0000 KOBO |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2024-12-07 |
2.1970 |
0.0000 KOBO |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2024-12-06 |
2.1970 |
0.0000 KOBO |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2024-12-05 |
2.1970 |
0.0000 KOBO |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2024-12-04 |
2.1970 |
0.0000 KOBO |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2024-12-03 |
2.1970 |
0.0000 KOBO |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2024-12-02 |
2.1970 |
0.0000 KOBO |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2024-12-01 |
2.1970 |
0.0000 KOBO |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2024-11-30 |
2.1970 |
0.0000 KOBO |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2024-11-29 |
2.1485 |
17.0930 KOBO |
2.1485 |
2.1000 |
2.1970 |
2.1970 |