Identifier on Yobit: kobo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.5531 |
47.9373 KOBO |
0.5531 |
0.5531 |
0.5531 |
0.5531 |
| 2023-12-07 |
0.5466 |
98.7615 KOBO |
0.5466 |
0.5400 |
0.5531 |
0.5531 |
| 2023-12-06 |
0.5250 |
28.0851 KOBO |
0.5250 |
0.5100 |
0.5400 |
0.5400 |
| 2023-12-05 |
0.5004 |
24.3516 KOBO |
0.5004 |
0.4900 |
0.5108 |
0.5100 |
| 2023-12-04 |
0.5108 |
0.3502 KOBO |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2023-12-03 |
0.4958 |
0.0000 KOBO |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-12-02 |
0.4958 |
0.0000 KOBO |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-12-01 |
0.4958 |
0.0000 KOBO |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-11-30 |
0.4958 |
0.0000 KOBO |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-11-29 |
0.4958 |
0.0000 KOBO |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-11-28 |
0.4958 |
0.0000 KOBO |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-11-27 |
0.4958 |
0.0000 KOBO |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-11-26 |
0.4958 |
0.0000 KOBO |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-11-25 |
0.4958 |
0.0000 KOBO |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-11-24 |
0.4958 |
0.0000 KOBO |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-11-23 |
0.4958 |
0.0000 KOBO |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-11-22 |
0.5015 |
12.5709 KOBO |
0.5015 |
0.4958 |
0.5071 |
0.4958 |
| 2023-11-21 |
0.5141 |
35.5525 KOBO |
0.5141 |
0.5071 |
0.5212 |
0.5071 |
| 2023-11-20 |
0.5264 |
0.0037 KOBO |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-11-19 |
0.5291 |
0.3160 KOBO |
0.5291 |
0.5264 |
0.5317 |
0.5264 |
| 2023-11-18 |
0.5317 |
0.3677 KOBO |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-11-17 |
0.5471 |
0.0000 KOBO |
0.5471 |
0.5471 |
0.5471 |
0.5471 |
| 2023-11-16 |
0.5471 |
6.5173 KOBO |
0.5471 |
0.5471 |
0.5471 |
0.5471 |
| 2023-11-15 |
0.5368 |
19.0663 KOBO |
0.5368 |
0.5264 |
0.5471 |
0.5471 |
| 2023-11-14 |
0.5471 |
0.0000 KOBO |
0.5471 |
0.5471 |
0.5471 |
0.5471 |
| 2023-11-13 |
0.5394 |
11.4365 KOBO |
0.5394 |
0.5316 |
0.5471 |
0.5471 |
| 2023-11-12 |
0.5358 |
10.5390 KOBO |
0.5358 |
0.5316 |
0.5400 |
0.5400 |
| 2023-11-11 |
0.5316 |
0.0000 KOBO |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-11-10 |
0.5258 |
11.5998 KOBO |
0.5258 |
0.5200 |
0.5316 |
0.5316 |
| 2023-11-09 |
0.5200 |
3.7714 KOBO |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-11-08 |
0.5200 |
0.0000 KOBO |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-11-07 |
0.5150 |
11.9785 KOBO |
0.5150 |
0.5100 |
0.5200 |
0.5200 |
| 2023-11-06 |
0.5100 |
0.0000 KOBO |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-11-05 |
0.5000 |
22.4200 KOBO |
0.5000 |
0.4900 |
0.5100 |
0.5100 |
| 2023-11-04 |
0.4764 |
0.0000 KOBO |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-11-03 |
0.4764 |
0.0000 KOBO |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-11-02 |
0.4764 |
0.0000 KOBO |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-11-01 |
0.4764 |
0.3286 KOBO |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-10-31 |
0.4900 |
1.7615 KOBO |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-10-30 |
0.4808 |
21.1672 KOBO |
0.4808 |
0.4716 |
0.4900 |
0.4900 |
| 2023-10-29 |
0.4600 |
0.0000 KOBO |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-10-28 |
0.4600 |
0.0000 KOBO |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-10-27 |
0.4600 |
0.0000 KOBO |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-10-26 |
0.4600 |
0.8971 KOBO |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-10-25 |
0.4659 |
16.6452 KOBO |
0.4659 |
0.4600 |
0.4717 |
0.4600 |
| 2023-10-24 |
0.4457 |
121.8726 KOBO |
0.4457 |
0.4102 |
0.4811 |
0.4717 |
| 2023-10-23 |
0.4000 |
0.0000 KOBO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-10-22 |
0.4000 |
0.0000 KOBO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-10-21 |
0.4000 |
0.0000 KOBO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-10-20 |
0.4000 |
0.0000 KOBO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |