Identifier on Yobit: kobo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
1.1500 |
1.3502 KOBO |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-07-27 |
1.0762 |
3.1050 KOBO |
1.0762 |
1.0524 |
1.1000 |
1.1000 |
| 2025-07-26 |
1.0524 |
0.0000 KOBO |
1.0524 |
1.0524 |
1.0524 |
1.0524 |
| 2025-07-25 |
1.0524 |
0.0000 KOBO |
1.0524 |
1.0524 |
1.0524 |
1.0524 |
| 2025-07-24 |
1.0524 |
0.0000 KOBO |
1.0524 |
1.0524 |
1.0524 |
1.0524 |
| 2025-07-23 |
1.0524 |
0.0000 KOBO |
1.0524 |
1.0524 |
1.0524 |
1.0524 |
| 2025-07-22 |
1.0524 |
0.0000 KOBO |
1.0524 |
1.0524 |
1.0524 |
1.0524 |
| 2025-07-21 |
1.0524 |
0.0000 KOBO |
1.0524 |
1.0524 |
1.0524 |
1.0524 |
| 2025-07-20 |
1.0162 |
26.1689 KOBO |
1.0162 |
0.9800 |
1.0524 |
1.0524 |
| 2025-07-19 |
0.9800 |
0.0000 KOBO |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2025-07-18 |
0.9700 |
28.2445 KOBO |
0.9700 |
0.9600 |
0.9800 |
0.9800 |
| 2025-07-17 |
0.9500 |
25.6860 KOBO |
0.9500 |
0.9400 |
0.9600 |
0.9600 |
| 2025-07-16 |
0.9150 |
34.6921 KOBO |
0.9150 |
0.9000 |
0.9300 |
0.9300 |
| 2025-07-15 |
0.9000 |
0.1111 KOBO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-07-14 |
0.9000 |
0.0000 KOBO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-07-13 |
0.9000 |
0.0000 KOBO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-07-12 |
0.9000 |
0.0000 KOBO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-07-11 |
0.8894 |
33.7163 KOBO |
0.8894 |
0.8789 |
0.9000 |
0.9000 |
| 2025-07-10 |
0.8650 |
24.3138 KOBO |
0.8650 |
0.8500 |
0.8800 |
0.8800 |
| 2025-07-09 |
0.8650 |
24.3138 KOBO |
0.8650 |
0.8500 |
0.8800 |
0.8800 |
| 2025-07-08 |
0.8358 |
8.3119 KOBO |
0.8358 |
0.8300 |
0.8416 |
0.8300 |
| 2025-07-07 |
0.8600 |
0.0000 KOBO |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-07-06 |
0.8600 |
0.0000 KOBO |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-07-05 |
0.8600 |
0.0000 KOBO |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-07-04 |
0.8600 |
0.0000 KOBO |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-07-03 |
0.8450 |
155.5350 KOBO |
0.8450 |
0.8000 |
0.8900 |
0.8600 |
| 2025-07-02 |
0.8900 |
0.0000 KOBO |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2025-07-01 |
0.8900 |
0.0000 KOBO |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2025-06-30 |
0.8900 |
0.0000 KOBO |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2025-06-29 |
0.8900 |
0.0000 KOBO |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2025-06-28 |
0.8900 |
0.0000 KOBO |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2025-06-27 |
0.8900 |
0.0000 KOBO |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2025-06-26 |
0.8900 |
0.0000 KOBO |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2025-06-25 |
0.8900 |
0.0000 KOBO |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2025-06-24 |
0.8900 |
0.0000 KOBO |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2025-06-23 |
0.8900 |
0.0000 KOBO |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2025-06-22 |
0.9150 |
54.5956 KOBO |
0.9150 |
0.8900 |
0.9400 |
0.8900 |
| 2025-06-21 |
0.9700 |
0.0000 KOBO |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-06-20 |
0.9700 |
0.0000 KOBO |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-06-19 |
0.9700 |
0.0000 KOBO |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-06-18 |
0.9700 |
0.0000 KOBO |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-06-17 |
0.9700 |
0.0000 KOBO |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-06-16 |
0.9700 |
0.0000 KOBO |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-06-15 |
0.9700 |
0.0000 KOBO |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-06-14 |
0.9700 |
0.0000 KOBO |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-06-13 |
0.9700 |
0.0000 KOBO |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-06-12 |
0.9700 |
0.0000 KOBO |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-06-11 |
0.9700 |
0.0000 KOBO |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2025-06-10 |
0.9550 |
10.4640 KOBO |
0.9550 |
0.9400 |
0.9700 |
0.9700 |
| 2025-06-09 |
0.9900 |
0.0000 KOBO |
0.9900 |
0.9900 |
0.9900 |
0.9900 |