Identifier on Yobit: kobo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.4444 |
1.4578 KOBO |
0.4444 |
0.4400 |
0.4488 |
0.4400 |
| 2023-09-10 |
0.4488 |
0.4648 KOBO |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-09-09 |
0.4543 |
13.4093 KOBO |
0.4543 |
0.4487 |
0.4600 |
0.4600 |
| 2023-09-08 |
0.4355 |
0.0000 KOBO |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-09-07 |
0.4355 |
0.0000 KOBO |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-09-06 |
0.4377 |
0.6871 KOBO |
0.4377 |
0.4355 |
0.4399 |
0.4355 |
| 2023-09-05 |
0.4399 |
0.0000 KOBO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-09-04 |
0.4399 |
0.0000 KOBO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-09-03 |
0.4399 |
0.0000 KOBO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-09-02 |
0.4399 |
0.0000 KOBO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-09-01 |
0.4399 |
0.0000 KOBO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-08-31 |
0.4399 |
0.0000 KOBO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-08-30 |
0.4399 |
0.0000 KOBO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-08-29 |
0.4399 |
0.0000 KOBO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-08-28 |
0.4399 |
0.0000 KOBO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-08-27 |
0.4399 |
0.0000 KOBO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-08-26 |
0.4399 |
0.0000 KOBO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-08-25 |
0.4488 |
2.0740 KOBO |
0.4488 |
0.4399 |
0.4577 |
0.4399 |
| 2023-08-24 |
0.4466 |
20.1694 KOBO |
0.4466 |
0.4400 |
0.4532 |
0.4400 |
| 2023-08-23 |
0.4400 |
0.0000 KOBO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-08-22 |
0.4400 |
0.0000 KOBO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-08-21 |
0.4400 |
0.0000 KOBO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-08-20 |
0.4400 |
0.0000 KOBO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-08-19 |
0.4444 |
2.2697 KOBO |
0.4444 |
0.4400 |
0.4488 |
0.4400 |
| 2023-08-18 |
0.4550 |
12.8530 KOBO |
0.4550 |
0.4500 |
0.4600 |
0.4500 |
| 2023-08-17 |
0.4638 |
1.7075 KOBO |
0.4638 |
0.4605 |
0.4670 |
0.4605 |
| 2023-08-16 |
0.4730 |
23.4666 KOBO |
0.4730 |
0.4600 |
0.4860 |
0.4600 |
| 2023-08-15 |
0.4860 |
0.0000 KOBO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-08-14 |
0.4860 |
0.0000 KOBO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-08-13 |
0.4860 |
0.0000 KOBO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-08-12 |
0.4860 |
0.0000 KOBO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-08-11 |
0.4860 |
0.0000 KOBO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-08-10 |
0.4860 |
0.0000 KOBO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-08-09 |
0.4860 |
0.0000 KOBO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-08-08 |
0.4860 |
0.0000 KOBO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-08-07 |
0.4860 |
0.0000 KOBO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-08-06 |
0.4860 |
0.0000 KOBO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-08-05 |
0.4860 |
0.0000 KOBO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-08-04 |
0.4860 |
0.0000 KOBO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-08-03 |
0.4860 |
0.0000 KOBO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-08-02 |
0.4909 |
0.4297 KOBO |
0.4909 |
0.4860 |
0.4958 |
0.4860 |
| 2023-08-01 |
0.4812 |
0.0000 KOBO |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-31 |
0.4812 |
0.0000 KOBO |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-30 |
0.4885 |
0.4596 KOBO |
0.4885 |
0.4812 |
0.4958 |
0.4812 |
| 2023-07-29 |
0.4904 |
1.3091 KOBO |
0.4904 |
0.4900 |
0.4908 |
0.4908 |
| 2023-07-28 |
0.4900 |
0.0000 KOBO |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-07-27 |
0.4900 |
0.0000 KOBO |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-07-26 |
0.4880 |
8.9977 KOBO |
0.4880 |
0.4860 |
0.4900 |
0.4900 |
| 2023-07-25 |
0.4860 |
0.0000 KOBO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-24 |
0.4860 |
0.0000 KOBO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |