Identifier on Yobit: kobo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
0.8200 |
0.0000 KOBO |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-09-16 |
0.8200 |
0.0000 KOBO |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-09-15 |
0.8200 |
0.0000 KOBO |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-09-14 |
0.8100 |
20.5835 KOBO |
0.8100 |
0.8000 |
0.8200 |
0.8200 |
| 2025-09-12 |
0.8000 |
10.2674 KOBO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-09-11 |
0.7600 |
0.0000 KOBO |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-09-10 |
0.7600 |
0.0000 KOBO |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-09-09 |
0.7600 |
0.0000 KOBO |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-09-08 |
0.7600 |
5.4386 KOBO |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-09-07 |
0.7650 |
20.3071 KOBO |
0.7650 |
0.7600 |
0.7700 |
0.7600 |
| 2025-09-06 |
0.7800 |
3.0317 KOBO |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2025-09-05 |
0.7850 |
29.1293 KOBO |
0.7850 |
0.7800 |
0.7900 |
0.7800 |
| 2025-09-04 |
0.7900 |
17.7974 KOBO |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2025-09-03 |
0.7900 |
0.0000 KOBO |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2025-09-02 |
0.8000 |
11.3349 KOBO |
0.8000 |
0.7900 |
0.8100 |
0.7900 |
| 2025-09-01 |
0.8400 |
0.0000 KOBO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-08-31 |
0.8400 |
0.0000 KOBO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-08-30 |
0.8400 |
0.0000 KOBO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-08-29 |
0.8400 |
0.0000 KOBO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-08-28 |
0.8400 |
0.0000 KOBO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-08-27 |
0.8400 |
0.0000 KOBO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-08-26 |
0.8400 |
0.0000 KOBO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-08-25 |
0.8400 |
0.0000 KOBO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-08-24 |
0.8400 |
0.0000 KOBO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-08-23 |
0.8400 |
0.0000 KOBO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-08-22 |
0.8400 |
0.0000 KOBO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-08-21 |
0.8400 |
0.0000 KOBO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-08-20 |
0.8400 |
0.0000 KOBO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-08-19 |
0.8400 |
4.0000 KOBO |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-08-18 |
0.8350 |
10.8333 KOBO |
0.8350 |
0.8300 |
0.8400 |
0.8400 |
| 2025-08-17 |
0.8300 |
0.0000 KOBO |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-08-16 |
0.8300 |
1.1903 KOBO |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-08-15 |
0.8000 |
0.0000 KOBO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-08-14 |
0.8000 |
0.0000 KOBO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-08-13 |
0.8000 |
0.0000 KOBO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-08-12 |
0.8100 |
49.0006 KOBO |
0.8100 |
0.7900 |
0.8300 |
0.8000 |
| 2025-08-11 |
0.7600 |
0.0000 KOBO |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-08-10 |
0.7600 |
0.0000 KOBO |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-08-09 |
0.7600 |
0.0000 KOBO |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-08-08 |
0.7600 |
0.0000 KOBO |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-08-07 |
0.7600 |
0.0000 KOBO |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-08-06 |
0.7600 |
0.0000 KOBO |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-08-05 |
0.7600 |
0.0000 KOBO |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-08-04 |
0.7600 |
1.7424 KOBO |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-08-03 |
0.7600 |
0.0000 KOBO |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-08-02 |
0.8850 |
498.2060 KOBO |
0.8850 |
0.8000 |
0.9700 |
0.8300 |
| 2025-08-01 |
1.1500 |
0.0000 KOBO |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-07-31 |
1.1500 |
0.0000 KOBO |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-07-30 |
1.1500 |
0.0000 KOBO |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-07-29 |
1.1500 |
0.0000 KOBO |
1.1500 |
1.1500 |
1.1500 |
1.1500 |