Identifier on Yobit: kobo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.7050 |
51.2784 KOBO |
0.7050 |
0.6800 |
0.7300 |
0.6800 |
| 2024-03-04 |
0.6850 |
32.8151 KOBO |
0.6850 |
0.6700 |
0.7000 |
0.7000 |
| 2024-03-03 |
0.6550 |
11.9905 KOBO |
0.6550 |
0.6500 |
0.6600 |
0.6600 |
| 2024-03-02 |
0.6450 |
13.2905 KOBO |
0.6450 |
0.6400 |
0.6500 |
0.6500 |
| 2024-03-01 |
0.6400 |
0.0000 KOBO |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-02-29 |
0.6000 |
148.6604 KOBO |
0.6000 |
0.5800 |
0.6200 |
0.6200 |
| 2024-02-28 |
0.5950 |
204.5357 KOBO |
0.5950 |
0.5700 |
0.6200 |
0.5800 |
| 2024-02-27 |
0.5650 |
10.8256 KOBO |
0.5650 |
0.5600 |
0.5700 |
0.5700 |
| 2024-02-26 |
0.5600 |
3.5643 KOBO |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-02-25 |
0.5566 |
0.6793 KOBO |
0.5566 |
0.5533 |
0.5600 |
0.5600 |
| 2024-02-24 |
0.5533 |
0.3788 KOBO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-02-23 |
0.5500 |
0.0000 KOBO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-02-22 |
0.5500 |
0.0000 KOBO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-02-21 |
0.5500 |
0.0000 KOBO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-02-20 |
0.5500 |
0.0000 KOBO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-02-19 |
0.5500 |
0.0000 KOBO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-02-18 |
0.5500 |
0.0000 KOBO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-02-17 |
0.5462 |
11.3394 KOBO |
0.5462 |
0.5423 |
0.5500 |
0.5500 |
| 2024-02-16 |
0.5343 |
11.5029 KOBO |
0.5343 |
0.5263 |
0.5423 |
0.5423 |
| 2024-02-15 |
0.5237 |
0.7811 KOBO |
0.5237 |
0.5211 |
0.5263 |
0.5263 |
| 2024-02-14 |
0.5100 |
0.0000 KOBO |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-02-13 |
0.5500 |
38.9328 KOBO |
0.5500 |
0.5400 |
0.5600 |
0.5400 |
| 2024-02-12 |
0.5533 |
18.0388 KOBO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-02-11 |
0.5533 |
79.9531 KOBO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-02-10 |
0.5400 |
0.0000 KOBO |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-02-09 |
0.5400 |
0.0000 KOBO |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-02-08 |
0.5400 |
0.0000 KOBO |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-02-07 |
0.5400 |
0.0000 KOBO |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-02-06 |
0.5400 |
0.0000 KOBO |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-02-05 |
0.5439 |
11.1795 KOBO |
0.5439 |
0.5400 |
0.5478 |
0.5400 |
| 2024-02-04 |
0.5478 |
0.0000 KOBO |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-02-03 |
0.5478 |
0.3000 KOBO |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-02-02 |
0.5644 |
0.0000 KOBO |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-02-01 |
0.5644 |
0.0000 KOBO |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-01-31 |
0.5644 |
0.0000 KOBO |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-01-30 |
0.5644 |
0.0000 KOBO |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-01-29 |
0.5644 |
0.0000 KOBO |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-01-28 |
0.5644 |
0.0000 KOBO |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-01-27 |
0.5622 |
3.0679 KOBO |
0.5622 |
0.5600 |
0.5644 |
0.5644 |
| 2024-01-26 |
0.5533 |
0.0000 KOBO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-01-25 |
0.5533 |
0.0000 KOBO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-01-24 |
0.5478 |
1.0423 KOBO |
0.5478 |
0.5423 |
0.5533 |
0.5533 |
| 2024-01-23 |
0.5454 |
205.0566 KOBO |
0.5454 |
0.5108 |
0.5800 |
0.5400 |
| 2024-01-22 |
0.5837 |
11.4425 KOBO |
0.5837 |
0.5800 |
0.5875 |
0.5800 |
| 2024-01-21 |
0.5900 |
0.0000 KOBO |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-01-20 |
0.6187 |
0.4827 KOBO |
0.6187 |
0.6174 |
0.6200 |
0.6200 |
| 2024-01-19 |
0.6113 |
0.0000 KOBO |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-01-18 |
0.6113 |
0.0000 KOBO |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-01-17 |
0.6113 |
0.2187 KOBO |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-01-16 |
0.5937 |
288.1243 KOBO |
0.5937 |
0.5674 |
0.6200 |
0.6113 |