Identifier on Yobit: kobo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.7300 |
0.0000 KOBO |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-11-01 |
0.7300 |
0.0000 KOBO |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-10-31 |
0.7300 |
0.0000 KOBO |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-10-30 |
0.7300 |
0.0000 KOBO |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-10-29 |
0.7300 |
0.0000 KOBO |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-10-28 |
0.7300 |
0.0000 KOBO |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-10-27 |
0.7300 |
0.0000 KOBO |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-10-26 |
0.7300 |
0.0000 KOBO |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-10-25 |
0.7300 |
0.0000 KOBO |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-10-24 |
0.7300 |
0.0000 KOBO |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-10-23 |
0.7300 |
0.0000 KOBO |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-10-22 |
0.7300 |
0.0000 KOBO |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-10-21 |
0.7300 |
0.0000 KOBO |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-10-20 |
0.7400 |
11.7371 KOBO |
0.7400 |
0.7300 |
0.7500 |
0.7300 |
| 2025-10-19 |
0.7800 |
0.0000 KOBO |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2025-10-18 |
0.7800 |
0.0000 KOBO |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2025-10-17 |
0.7800 |
0.0000 KOBO |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2025-10-16 |
0.7800 |
0.0000 KOBO |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2025-10-15 |
0.7800 |
0.0000 KOBO |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2025-10-14 |
0.7800 |
0.1282 KOBO |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2025-10-13 |
0.7500 |
0.0000 KOBO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-10-12 |
0.7800 |
0.0000 KOBO |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2025-10-11 |
0.7750 |
15.8873 KOBO |
0.7750 |
0.7700 |
0.7800 |
0.7800 |
| 2025-10-10 |
0.7400 |
0.1351 KOBO |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2025-10-09 |
0.7400 |
0.0000 KOBO |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2025-10-08 |
0.7400 |
0.0000 KOBO |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2025-10-07 |
0.7400 |
0.0000 KOBO |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2025-10-06 |
0.7400 |
0.0000 KOBO |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2025-10-05 |
0.7400 |
1.5288 KOBO |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2025-10-04 |
0.7400 |
1.5288 KOBO |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2025-10-03 |
0.7400 |
0.0000 KOBO |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2025-10-02 |
0.7400 |
0.0000 KOBO |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2025-10-01 |
0.7400 |
0.0000 KOBO |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2025-09-30 |
0.7400 |
0.0000 KOBO |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2025-09-29 |
0.7400 |
0.0000 KOBO |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2025-09-28 |
0.7400 |
0.0000 KOBO |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2025-09-27 |
0.7400 |
0.0000 KOBO |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2025-09-26 |
0.7500 |
184.1047 KOBO |
0.7500 |
0.7400 |
0.7600 |
0.7400 |
| 2025-09-25 |
0.7700 |
0.0000 KOBO |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-09-24 |
0.7700 |
0.0000 KOBO |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-09-23 |
0.7700 |
11.0590 KOBO |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-09-22 |
0.7850 |
9.9186 KOBO |
0.7850 |
0.7800 |
0.7900 |
0.7800 |
| 2025-09-21 |
0.8200 |
0.0000 KOBO |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-09-20 |
0.8200 |
0.0000 KOBO |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-09-19 |
0.8200 |
0.0000 KOBO |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-09-18 |
0.8200 |
0.0000 KOBO |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-09-17 |
0.8200 |
0.0000 KOBO |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-09-16 |
0.8200 |
0.0000 KOBO |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-09-15 |
0.8200 |
0.0000 KOBO |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-09-14 |
0.8100 |
20.5835 KOBO |
0.8100 |
0.8000 |
0.8200 |
0.8200 |