Identifier on Yobit: knc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
601.2773 |
0.0000 KNC |
601.2773 |
601.2773 |
601.2773 |
601.2773 |
| 2020-09-17 |
601.2773 |
0.0000 KNC |
601.2773 |
601.2773 |
601.2773 |
601.2773 |
| 2020-09-16 |
601.2773 |
0.0000 KNC |
601.2773 |
601.2773 |
601.2773 |
601.2773 |
| 2020-09-15 |
601.2773 |
0.0000 KNC |
601.2773 |
601.2773 |
601.2773 |
601.2773 |
| 2020-09-14 |
601.2773 |
0.0885 KNC |
601.2773 |
601.2773 |
601.2773 |
601.2773 |
| 2020-09-13 |
420.0000 |
0.0000 KNC |
420.0000 |
420.0000 |
420.0000 |
420.0000 |
| 2020-09-12 |
420.0000 |
0.0242 KNC |
420.0000 |
420.0000 |
420.0000 |
420.0000 |
| 2020-09-11 |
700.0000 |
0.0000 KNC |
700.0000 |
700.0000 |
700.0000 |
700.0000 |
| 2020-09-10 |
700.0000 |
0.0006 KNC |
700.0000 |
700.0000 |
700.0000 |
700.0000 |
| 2020-09-09 |
746.6718 |
0.0000 KNC |
746.6718 |
746.6718 |
746.6718 |
746.6718 |
| 2020-09-08 |
746.6718 |
0.0000 KNC |
746.6718 |
746.6718 |
746.6718 |
746.6718 |
| 2020-09-07 |
746.6718 |
0.0000 KNC |
746.6718 |
746.6718 |
746.6718 |
746.6718 |
| 2020-09-06 |
746.6718 |
0.0000 KNC |
746.6718 |
746.6718 |
746.6718 |
746.6718 |
| 2020-09-05 |
746.6718 |
0.0000 KNC |
746.6718 |
746.6718 |
746.6718 |
746.6718 |
| 2020-09-04 |
746.6718 |
0.0000 KNC |
746.6718 |
746.6718 |
746.6718 |
746.6718 |
| 2020-09-03 |
1,015.2104 |
0.0000 KNC |
1,015.2104 |
1,015.2104 |
1,015.2104 |
1,015.2104 |
| 2020-09-02 |
1,015.2104 |
0.0000 KNC |
1,015.2104 |
1,015.2104 |
1,015.2104 |
1,015.2104 |
| 2020-09-01 |
1,015.2104 |
0.0000 KNC |
1,015.2104 |
1,015.2104 |
1,015.2104 |
1,015.2104 |
| 2020-08-31 |
1,015.2104 |
0.0000 KNC |
1,015.2104 |
1,015.2104 |
1,015.2104 |
1,015.2104 |
| 2020-08-30 |
1,015.2104 |
0.0000 KNC |
1,015.2104 |
1,015.2104 |
1,015.2104 |
1,015.2104 |
| 2020-08-29 |
1,015.2104 |
0.0000 KNC |
1,015.2104 |
1,015.2104 |
1,015.2104 |
1,015.2104 |
| 2020-08-28 |
1,015.2104 |
0.0000 KNC |
1,015.2104 |
1,015.2104 |
1,015.2104 |
1,015.2104 |
| 2020-08-27 |
1,015.2104 |
0.0001 KNC |
1,015.2104 |
1,015.2104 |
1,015.2104 |
1,015.2104 |
| 2020-08-26 |
879.8294 |
0.8755 KNC |
879.8294 |
801.0000 |
958.6588 |
801.0000 |
| 2020-08-25 |
958.6588 |
0.0000 KNC |
958.6588 |
958.6588 |
958.6588 |
958.6588 |
| 2020-08-24 |
958.6588 |
0.0000 KNC |
958.6588 |
958.6588 |
958.6588 |
958.6588 |
| 2020-08-23 |
958.6588 |
0.0000 KNC |
958.6588 |
958.6588 |
958.6588 |
958.6588 |
| 2020-08-22 |
958.6588 |
0.0000 KNC |
958.6588 |
958.6588 |
958.6588 |
958.6588 |
| 2020-08-21 |
958.6588 |
0.0000 KNC |
958.6588 |
958.6588 |
958.6588 |
958.6588 |
| 2020-08-20 |
958.6588 |
0.0000 KNC |
958.6588 |
958.6588 |
958.6588 |
958.6588 |
| 2020-08-19 |
958.6588 |
0.0000 KNC |
958.6588 |
958.6588 |
958.6588 |
958.6588 |
| 2020-08-18 |
958.6588 |
0.0000 KNC |
958.6588 |
958.6588 |
958.6588 |
958.6588 |
| 2020-08-17 |
958.6588 |
0.0000 KNC |
958.6588 |
958.6588 |
958.6588 |
958.6588 |
| 2020-08-16 |
1,029.3294 |
0.1967 KNC |
1,029.3294 |
958.6588 |
1,100.0000 |
958.6588 |
| 2020-08-15 |
1,000.0000 |
0.0002 KNC |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2020-08-14 |
1,000.0000 |
0.0000 KNC |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2020-08-13 |
1,336.6337 |
1.6686 KNC |
1,336.6337 |
1,000.0000 |
1,673.2673 |
1,000.0000 |
| 2020-08-12 |
1,100.0000 |
1.1091 KNC |
1,100.0000 |
1,000.0000 |
1,200.0000 |
1,000.0000 |
| 2020-08-11 |
1,000.0000 |
0.0302 KNC |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2020-08-10 |
1,000.0000 |
0.0000 KNC |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2020-08-09 |
1,336.6337 |
0.0759 KNC |
1,336.6337 |
1,000.0000 |
1,673.2673 |
1,000.0000 |
| 2020-08-08 |
1,650.0000 |
0.4421 KNC |
1,650.0000 |
1,000.0000 |
2,300.0000 |
1,673.2673 |
| 2020-08-07 |
5,084.5000 |
7.1670 KNC |
5,084.5000 |
970.0000 |
9,199.0000 |
2,300.0000 |
| 2020-08-06 |
5,050.0000 |
3.2399 KNC |
5,050.0000 |
901.0000 |
9,199.0000 |
5,755.0000 |
| 2020-08-05 |
1,656.2000 |
0.0004 KNC |
1,656.2000 |
1,656.2000 |
1,656.2000 |
1,656.2000 |
| 2020-08-04 |
1,656.2000 |
0.0000 KNC |
1,656.2000 |
1,656.2000 |
1,656.2000 |
1,656.2000 |
| 2020-08-03 |
1,656.2000 |
0.0077 KNC |
1,656.2000 |
1,656.2000 |
1,656.2000 |
1,656.2000 |
| 2020-08-02 |
1,656.2000 |
0.0000 KNC |
1,656.2000 |
1,656.2000 |
1,656.2000 |
1,656.2000 |
| 2020-08-01 |
1,656.2000 |
0.0000 KNC |
1,656.2000 |
1,656.2000 |
1,656.2000 |
1,656.2000 |
| 2020-07-31 |
1,465.1000 |
0.1724 KNC |
1,465.1000 |
1,274.0000 |
1,656.2000 |
1,656.2000 |