Crypto exchange Yobit

Market Kyber Network (KNC) / [unlinked]

Identifier on Yobit: knc_rur
12...3637383940...5152
Date Price Volume Open Low High Close
2021-01-26 604.0589 0.1295 KNC 604.0589 408.1179 800.0000 800.0000
2021-01-25 800.0000 0.0476 KNC 800.0000 800.0000 800.0000 800.0000
2021-01-24 645.5483 0.0951 KNC 645.5483 491.0966 800.0000 491.0966
2021-01-23 400.0000 0.0000 KNC 400.0000 400.0000 400.0000 400.0000
2021-01-22 400.0000 0.0000 KNC 400.0000 400.0000 400.0000 400.0000
2021-01-21 400.0000 0.0000 KNC 400.0000 400.0000 400.0000 400.0000
2021-01-20 405.5000 0.1116 KNC 405.5000 400.0000 411.0000 400.0000
2021-01-19 550.7472 0.0908 KNC 550.7472 550.7472 550.7472 550.7472
2021-01-18 686.7439 0.0072 KNC 686.7439 567.2025 806.2853 806.2853
2021-01-17 686.7439 0.0132 KNC 686.7439 567.2025 806.2853 806.2853
2021-01-16 806.2853 0.0000 KNC 806.2853 806.2853 806.2853 806.2853
2021-01-15 713.2524 0.0802 KNC 713.2524 620.2195 806.2853 806.2853
2021-01-14 713.2524 0.0913 KNC 713.2524 620.2195 806.2853 806.2853
2021-01-13 620.2195 0.0048 KNC 620.2195 620.2195 620.2195 620.2195
2021-01-12 528.0579 0.2387 KNC 528.0579 435.8963 620.2195 620.2195
2021-01-11 488.5960 3.0699 KNC 488.5960 477.0919 500.1000 477.0919
2021-01-10 500.1000 0.1271 KNC 500.1000 500.1000 500.1000 500.1000
2021-01-09 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2021-01-08 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2021-01-07 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2021-01-06 1,015.2104 0.0093 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2021-01-05 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2021-01-04 1,015.2104 0.0188 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2021-01-03 1,015.2104 0.0171 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2021-01-02 1,015.2104 0.0745 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2021-01-01 500.0003 0.0000 KNC 500.0003 500.0003 500.0003 500.0003
2020-12-31 500.0003 0.0000 KNC 500.0003 500.0003 500.0003 500.0003
2020-12-30 500.0003 0.0000 KNC 500.0003 500.0003 500.0003 500.0003
2020-12-29 500.0003 0.0000 KNC 500.0003 500.0003 500.0003 500.0003
2020-12-28 500.0003 0.0011 KNC 500.0003 500.0003 500.0003 500.0003
2020-12-27 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-12-26 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-12-25 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-12-24 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-12-23 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-12-22 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-12-21 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-12-20 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-12-19 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-12-18 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-12-17 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-12-16 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-12-15 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-12-14 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-12-13 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-12-12 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-12-11 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-12-10 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-12-09 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-12-08 1,015.2104 0.0049 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
12...3637383940...5152