Crypto exchange Yobit

Market Kyber Network (KNC) / [unlinked]

Identifier on Yobit: knc_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-03 815.6260 0.0755 KNC 815.6260 815.6260 815.6260 815.6260
2019-04-02 400.0000 0.0010 KNC 400.0000 400.0000 400.0000 400.0000
2019-04-01 621.7423 0.0000 KNC 621.7423 621.7423 621.7423 621.7423
2019-03-31 621.7423 0.0000 KNC 621.7423 621.7423 621.7423 621.7423
2019-03-30 621.7423 0.0720 KNC 621.7423 621.7423 621.7423 621.7423
2019-03-29 621.7423 0.0000 KNC 621.7423 621.7423 621.7423 621.7423
2019-03-28 621.7423 0.0000 KNC 621.7423 621.7423 621.7423 621.7423
2019-03-27 621.7423 0.0000 KNC 621.7423 621.7423 621.7423 621.7423
2019-03-26 621.7423 0.0000 KNC 621.7423 621.7423 621.7423 621.7423
2019-03-25 621.7423 0.0000 KNC 621.7423 621.7423 621.7423 621.7423
2019-03-24 560.8712 0.0085 KNC 560.8712 500.0000 621.7423 621.7423
2019-03-23 755.7799 0.0000 KNC 755.7799 755.7799 755.7799 755.7799
2019-03-22 755.7799 0.0000 KNC 755.7799 755.7799 755.7799 755.7799
2019-03-21 755.7799 0.0000 KNC 755.7799 755.7799 755.7799 755.7799
2019-03-20 755.7799 0.0000 KNC 755.7799 755.7799 755.7799 755.7799
2019-03-19 755.7799 0.0000 KNC 755.7799 755.7799 755.7799 755.7799
2019-03-18 755.7799 0.0000 KNC 755.7799 755.7799 755.7799 755.7799
2019-03-17 755.7799 0.0000 KNC 755.7799 755.7799 755.7799 755.7799
2019-03-16 755.7799 0.0000 KNC 755.7799 755.7799 755.7799 755.7799
2019-03-15 755.7799 0.0000 KNC 755.7799 755.7799 755.7799 755.7799
2019-03-14 755.7799 0.0000 KNC 755.7799 755.7799 755.7799 755.7799
2019-03-13 755.7799 0.0000 KNC 755.7799 755.7799 755.7799 755.7799
2019-03-12 755.7799 0.0000 KNC 755.7799 755.7799 755.7799 755.7799
2019-03-11 755.7799 0.0000 KNC 755.7799 755.7799 755.7799 755.7799
2019-03-10 755.7799 0.0000 KNC 755.7799 755.7799 755.7799 755.7799
2019-03-09 755.7799 0.0000 KNC 755.7799 755.7799 755.7799 755.7799
2019-03-08 755.7799 0.0000 KNC 755.7799 755.7799 755.7799 755.7799
2019-03-07 679.6570 0.0967 KNC 679.6570 603.5341 755.7799 755.7799
2019-03-06 125.0000 0.0000 KNC 125.0000 125.0000 125.0000 125.0000
2019-03-05 125.0000 0.0000 KNC 125.0000 125.0000 125.0000 125.0000
2019-03-04 125.0000 0.0000 KNC 125.0000 125.0000 125.0000 125.0000
2019-03-03 125.0000 0.0107 KNC 125.0000 125.0000 125.0000 125.0000
2019-03-02 102.5887 0.0000 KNC 102.5887 102.5887 102.5887 102.5887
2019-03-01 102.5887 0.0000 KNC 102.5887 102.5887 102.5887 102.5887
2019-02-28 102.5887 0.0000 KNC 102.5887 102.5887 102.5887 102.5887
2019-02-27 102.5887 0.0000 KNC 102.5887 102.5887 102.5887 102.5887
2019-02-26 102.5887 0.0000 KNC 102.5887 102.5887 102.5887 102.5887
2019-02-25 102.5887 0.0000 KNC 102.5887 102.5887 102.5887 102.5887
2019-02-24 102.5887 0.0000 KNC 102.5887 102.5887 102.5887 102.5887
2019-02-23 102.5887 0.0030 KNC 102.5887 102.5887 102.5887 102.5887
2019-02-22 561.3680 0.0007 KNC 561.3680 561.3680 561.3680 561.3680
2019-02-21 561.3680 0.0000 KNC 561.3680 561.3680 561.3680 561.3680
2019-02-20 561.3680 0.0000 KNC 561.3680 561.3680 561.3680 561.3680
2019-02-19 561.3680 0.0014 KNC 561.3680 561.3680 561.3680 561.3680
2019-02-18 561.3680 0.0911 KNC 561.3680 561.3680 561.3680 561.3680
2019-02-17 513.0836 0.0000 KNC 513.0836 513.0836 513.0836 513.0836
2019-02-16 513.0836 0.0000 KNC 513.0836 513.0836 513.0836 513.0836
2019-02-15 513.0836 0.0000 KNC 513.0836 513.0836 513.0836 513.0836
2019-02-14 513.0836 0.0000 KNC 513.0836 513.0836 513.0836 513.0836
2019-02-13 513.0836 0.0000 KNC 513.0836 513.0836 513.0836 513.0836
12...36373839