Crypto exchange Yobit

Market Kyber Network (KNC) / [unlinked]

Identifier on Yobit: knc_rur
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-27 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-12-26 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-12-25 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-12-24 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-12-23 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-12-22 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-12-21 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-12-20 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-12-19 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-12-18 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-12-17 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-12-16 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-12-15 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-12-14 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-12-13 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-12-12 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-12-11 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-12-10 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-12-09 1,015.2104 0.0000 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-12-08 1,015.2104 0.0049 KNC 1,015.2104 1,015.2104 1,015.2104 1,015.2104
2020-12-07 997.6135 0.0714 KNC 997.6135 980.0166 1,015.2104 1,015.2104
2020-12-06 912.4958 0.0057 KNC 912.4958 912.4958 912.4958 912.4958
2020-12-05 755.8995 0.0000 KNC 755.8995 755.8995 755.8995 755.8995
2020-12-04 755.8995 0.0000 KNC 755.8995 755.8995 755.8995 755.8995
2020-12-03 755.8995 0.0000 KNC 755.8995 755.8995 755.8995 755.8995
2020-12-02 755.8995 0.0000 KNC 755.8995 755.8995 755.8995 755.8995
2020-12-01 755.8995 0.0000 KNC 755.8995 755.8995 755.8995 755.8995
2020-11-30 755.8995 0.0000 KNC 755.8995 755.8995 755.8995 755.8995
2020-11-29 755.8995 0.0061 KNC 755.8995 755.8995 755.8995 755.8995
2020-11-28 932.0150 0.0000 KNC 932.0150 932.0150 932.0150 932.0150
2020-11-27 932.0150 0.0000 KNC 932.0150 932.0150 932.0150 932.0150
2020-11-26 932.0150 0.0000 KNC 932.0150 932.0150 932.0150 932.0150
2020-11-25 932.0150 0.0000 KNC 932.0150 932.0150 932.0150 932.0150
2020-11-24 932.0150 0.0305 KNC 932.0150 932.0150 932.0150 932.0150
2020-11-23 519.1249 0.0000 KNC 519.1249 519.1249 519.1249 519.1249
2020-11-22 519.1249 0.0000 KNC 519.1249 519.1249 519.1249 519.1249
2020-11-21 519.1249 0.0000 KNC 519.1249 519.1249 519.1249 519.1249
2020-11-20 519.1249 0.0251 KNC 519.1249 519.1249 519.1249 519.1249
2020-11-19 980.0166 0.0012 KNC 980.0166 980.0166 980.0166 980.0166
2020-11-18 980.0166 0.0000 KNC 980.0166 980.0166 980.0166 980.0166
2020-11-17 980.0166 0.0102 KNC 980.0166 980.0166 980.0166 980.0166
2020-11-16 980.0166 0.0027 KNC 980.0166 980.0166 980.0166 980.0166
2020-11-15 965.0745 0.0529 KNC 965.0745 956.9720 973.1771 973.1771
2020-11-14 924.1361 0.0000 KNC 924.1361 924.1361 924.1361 924.1361
2020-11-13 924.1361 0.0000 KNC 924.1361 924.1361 924.1361 924.1361
2020-11-12 924.1361 0.0000 KNC 924.1361 924.1361 924.1361 924.1361
2020-11-11 924.1361 0.0000 KNC 924.1361 924.1361 924.1361 924.1361
2020-11-10 924.1361 0.0000 KNC 924.1361 924.1361 924.1361 924.1361
2020-11-09 924.1361 0.0000 KNC 924.1361 924.1361 924.1361 924.1361
2020-11-08 924.1361 0.0000 KNC 924.1361 924.1361 924.1361 924.1361
12...3536373839...4950