Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0008 |
1,852.0635 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-30 |
0.0008 |
18,180.6700 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-29 |
0.0008 |
24,134.2852 KIN |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2023-10-28 |
0.0009 |
26,203.9958 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-10-27 |
0.0008 |
217,669.0690 KIN |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2023-10-26 |
0.0008 |
617.6301 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-25 |
0.0009 |
60,305.7740 KIN |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2023-10-24 |
0.0010 |
157,793.3449 KIN |
0.0010 |
0.0008 |
0.0011 |
0.0009 |
| 2023-10-23 |
0.0009 |
2,628,692.2669 KIN |
0.0009 |
0.0007 |
0.0011 |
0.0008 |
| 2023-10-22 |
0.0007 |
0.0000 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-10-21 |
0.0008 |
108,491.8872 KIN |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2023-10-20 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-19 |
0.0008 |
28,620.3668 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-18 |
0.0007 |
2,156,045.0354 KIN |
0.0007 |
0.0005 |
0.0010 |
0.0008 |
| 2023-10-17 |
0.0010 |
88,668.3421 KIN |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2023-10-16 |
0.0009 |
418,818.2252 KIN |
0.0009 |
0.0008 |
0.0011 |
0.0010 |
| 2023-10-15 |
0.0009 |
1,054.5679 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-10-14 |
0.0009 |
3,057.7002 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-10-13 |
0.0011 |
985,510.3294 KIN |
0.0011 |
0.0009 |
0.0014 |
0.0009 |
| 2023-10-12 |
0.0009 |
408,482.5068 KIN |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2023-10-11 |
0.0008 |
6,416.0770 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-10 |
0.0008 |
996.1119 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-09 |
0.0008 |
3,012.8306 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-08 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-07 |
0.0008 |
0.0000 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-06 |
0.0008 |
619.6167 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-05 |
0.0008 |
14,568.5160 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-04 |
0.0008 |
2,883.2674 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-03 |
0.0008 |
84,950.1566 KIN |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2023-10-02 |
0.0008 |
22,669.7755 KIN |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2023-10-01 |
0.0008 |
406.7922 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-30 |
0.0008 |
12,465.7348 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-29 |
0.0008 |
16,901.1595 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-28 |
0.0009 |
96,075.5036 KIN |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2023-09-27 |
0.0008 |
113,208.7748 KIN |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2023-09-26 |
0.0008 |
98,044.4385 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-25 |
0.0008 |
6,959.7985 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-24 |
0.0008 |
25,903.5179 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-23 |
0.0008 |
210,499.7794 KIN |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2023-09-22 |
0.0009 |
289,015.5148 KIN |
0.0009 |
0.0007 |
0.0010 |
0.0008 |
| 2023-09-21 |
0.0009 |
3,957.6261 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-09-20 |
0.0009 |
3,601.5406 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-09-19 |
0.0009 |
85,935.7745 KIN |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2023-09-18 |
0.0011 |
3,934,063.6866 KIN |
0.0011 |
0.0006 |
0.0016 |
0.0008 |
| 2023-09-17 |
0.0006 |
10,315.7858 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-09-16 |
0.0006 |
1,043,944.4351 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-09-15 |
0.0007 |
310,275.4388 KIN |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2023-09-14 |
0.0007 |
11,678.1555 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-13 |
0.0007 |
21,062.7265 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-12 |
0.0007 |
170,992.1720 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |