Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-26 |
0.0016 |
280,224.3890 KIN |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2019-08-25 |
0.0018 |
1,097,660.5924 KIN |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
| 2019-08-24 |
0.0017 |
306,120.7382 KIN |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-08-23 |
0.0018 |
312,186.3135 KIN |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
| 2019-08-22 |
0.0017 |
2,462,768.1078 KIN |
0.0017 |
0.0014 |
0.0020 |
0.0017 |
| 2019-08-21 |
0.0017 |
2,374,302.4067 KIN |
0.0017 |
0.0014 |
0.0019 |
0.0014 |
| 2019-08-20 |
0.0014 |
933,517.9854 KIN |
0.0014 |
0.0013 |
0.0016 |
0.0016 |
| 2019-08-19 |
0.0014 |
1,695,169.1628 KIN |
0.0014 |
0.0013 |
0.0016 |
0.0016 |
| 2019-08-18 |
0.0013 |
260,798.7774 KIN |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2019-08-17 |
0.0013 |
249,939.9108 KIN |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2019-08-16 |
0.0012 |
68,539.2609 KIN |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2019-08-15 |
0.0013 |
7,937.5709 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-14 |
0.0013 |
768,319.1893 KIN |
0.0013 |
0.0012 |
0.0014 |
0.0013 |
| 2019-08-13 |
0.0013 |
300.0000 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-12 |
0.0012 |
8,553.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-11 |
0.0013 |
50,295.1970 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-10 |
0.0013 |
850,068.7373 KIN |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2019-08-09 |
0.0013 |
952,603.0263 KIN |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2019-08-08 |
0.0015 |
279.5611 KIN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-08-07 |
0.0014 |
0.0000 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-08-06 |
0.0014 |
603,117.0365 KIN |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2019-08-05 |
0.0013 |
177,782.5021 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-04 |
0.0014 |
167,588.2543 KIN |
0.0014 |
0.0013 |
0.0015 |
0.0014 |
| 2019-08-03 |
0.0013 |
391,923.9586 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-02 |
0.0012 |
69,609.3045 KIN |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2019-08-01 |
0.0012 |
209.6388 KIN |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2019-07-31 |
0.0013 |
1,807.0693 KIN |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2019-07-30 |
0.0013 |
554,915.6276 KIN |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2019-07-29 |
0.0013 |
149,452.8000 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-07-28 |
0.0013 |
0.0000 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-07-27 |
0.0013 |
0.0000 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-07-26 |
0.0014 |
28,715.8694 KIN |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2019-07-25 |
0.0014 |
640,340.6878 KIN |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2019-07-24 |
0.0013 |
1,186.8957 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-07-23 |
0.0013 |
422,171.7869 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-07-22 |
0.0014 |
431,182.6932 KIN |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2019-07-21 |
0.0013 |
4,169.4063 KIN |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2019-07-20 |
0.0015 |
909.0000 KIN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-19 |
0.0014 |
236,133.1426 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-18 |
0.0013 |
2,336,612.1956 KIN |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2019-07-17 |
0.0013 |
826,781.7530 KIN |
0.0013 |
0.0011 |
0.0014 |
0.0014 |
| 2019-07-16 |
0.0012 |
742,351.5416 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-15 |
0.0014 |
807,605.9154 KIN |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2019-07-14 |
0.0013 |
718,431.3705 KIN |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2019-07-13 |
0.0014 |
104,156.8671 KIN |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2019-07-12 |
0.0014 |
3,724.0746 KIN |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2019-07-11 |
0.0014 |
4,159,560.4137 KIN |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2019-07-10 |
0.0015 |
398,268.4326 KIN |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2019-07-09 |
0.0016 |
13,018.5900 KIN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-07-08 |
0.0017 |
4,333,796.2970 KIN |
0.0017 |
0.0013 |
0.0020 |
0.0016 |