Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.0006 |
10,315.7858 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-09-16 |
0.0006 |
1,043,944.4351 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-09-15 |
0.0007 |
310,275.4388 KIN |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2023-09-14 |
0.0007 |
11,678.1555 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-13 |
0.0007 |
21,062.7265 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-12 |
0.0007 |
170,992.1720 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-11 |
0.0007 |
505,081.5314 KIN |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2023-09-10 |
0.0007 |
2,841.7305 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-09 |
0.0007 |
55,366.8501 KIN |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2023-09-08 |
0.0006 |
45,755.2171 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-09-07 |
0.0007 |
1,019,317.5475 KIN |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2023-09-06 |
0.0006 |
8,301.8830 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-09-05 |
0.0006 |
58,614.0357 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-09-04 |
0.0006 |
1,385.5071 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-09-03 |
0.0006 |
1,667.0443 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-09-02 |
0.0006 |
9,694.0272 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-09-01 |
0.0006 |
44,503.6812 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-31 |
0.0007 |
2,622,207.5324 KIN |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2023-08-30 |
0.0012 |
2,542,505.6017 KIN |
0.0012 |
0.0006 |
0.0018 |
0.0007 |
| 2023-08-29 |
0.0006 |
162,689.7960 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-28 |
0.0006 |
14,305.5339 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-27 |
0.0006 |
81,378.6417 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-26 |
0.0006 |
4,629,616.3325 KIN |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-25 |
0.0005 |
697,025.8050 KIN |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2023-08-24 |
0.0004 |
42,715.0956 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-08-23 |
0.0004 |
2,096.6079 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-08-22 |
0.0004 |
103,006.1441 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-08-21 |
0.0004 |
336.6151 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-08-20 |
0.0004 |
0.0000 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-08-19 |
0.0004 |
2,385.1913 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-08-18 |
0.0004 |
10,195.2720 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-08-17 |
0.0004 |
1,493.9228 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-08-16 |
0.0004 |
313,486.4986 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-08-15 |
0.0004 |
6,347.3847 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-08-14 |
0.0004 |
733.7928 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-08-13 |
0.0004 |
1,455.5555 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-08-12 |
0.0004 |
15,961.7936 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-08-11 |
0.0004 |
538.9678 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-08-10 |
0.0004 |
1,421.7636 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-08-09 |
0.0004 |
3,938.8132 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-08-08 |
0.0004 |
110,706.0537 KIN |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2023-08-07 |
0.0003 |
27,434.7233 KIN |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-08-06 |
0.0004 |
375,515.7837 KIN |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2023-08-05 |
0.0004 |
26,744.8624 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-08-04 |
0.0004 |
21,246.4783 KIN |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-08-03 |
0.0005 |
19,003.5184 KIN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-02 |
0.0005 |
558.8747 KIN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-01 |
0.0005 |
9,369.6424 KIN |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2023-07-31 |
0.0005 |
0.0000 KIN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-07-30 |
0.0005 |
0.0000 KIN |
0.0005 |
0.0005 |
0.0005 |
0.0005 |