Identifier on Yobit: kin_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-12 |
0.0043 DOGE |
1,172,601.6948 KIN |
0.0043 DOGE |
0.0041 DOGE |
0.0045 DOGE |
0.0041 DOGE |
| 2020-04-11 |
0.0053 DOGE |
66,014.8103 KIN |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2020-04-10 |
0.0044 DOGE |
0.0000 KIN |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
| 2020-04-09 |
0.0052 DOGE |
10,877.3785 KIN |
0.0052 DOGE |
0.0044 DOGE |
0.0059 DOGE |
0.0044 DOGE |
| 2020-04-08 |
0.0059 DOGE |
293,218.0000 KIN |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-04-07 |
0.0056 DOGE |
0.0000 KIN |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2020-04-06 |
0.0049 DOGE |
833,013.2787 KIN |
0.0049 DOGE |
0.0041 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2020-04-05 |
0.0052 DOGE |
708,516.5616 KIN |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2020-04-04 |
0.0055 DOGE |
1,184,071.3255 KIN |
0.0055 DOGE |
0.0039 DOGE |
0.0072 DOGE |
0.0039 DOGE |
| 2020-04-03 |
0.0052 DOGE |
388,362.6560 KIN |
0.0052 DOGE |
0.0044 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-04-02 |
0.0053 DOGE |
1,734,371.2779 KIN |
0.0053 DOGE |
0.0044 DOGE |
0.0061 DOGE |
0.0061 DOGE |
| 2020-04-01 |
0.0044 DOGE |
1,500,543.5014 KIN |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
| 2020-03-31 |
0.0044 DOGE |
135,752.5584 KIN |
0.0044 DOGE |
0.0044 DOGE |
0.0045 DOGE |
0.0044 DOGE |
| 2020-03-30 |
0.0044 DOGE |
0.0000 KIN |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
| 2020-03-29 |
0.0045 DOGE |
712,000.7725 KIN |
0.0045 DOGE |
0.0044 DOGE |
0.0045 DOGE |
0.0044 DOGE |
| 2020-03-28 |
0.0050 DOGE |
32,258.0000 KIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-03-27 |
0.0049 DOGE |
28,395.7417 KIN |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2020-03-26 |
0.0050 DOGE |
6,012.0120 KIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-03-24 |
0.0050 DOGE |
0.0000 KIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-03-23 |
0.0048 DOGE |
64,516.1290 KIN |
0.0048 DOGE |
0.0045 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-03-22 |
0.0055 DOGE |
1,814.8886 KIN |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-03-21 |
0.0050 DOGE |
636,876.9946 KIN |
0.0050 DOGE |
0.0045 DOGE |
0.0055 DOGE |
0.0045 DOGE |
| 2020-03-20 |
0.0070 DOGE |
0.0000 KIN |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-03-19 |
0.0070 DOGE |
0.0000 KIN |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-03-18 |
0.0070 DOGE |
0.0000 KIN |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-03-17 |
0.0062 DOGE |
1,343,370.7698 KIN |
0.0062 DOGE |
0.0054 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-03-16 |
0.0078 DOGE |
468,464.2720 KIN |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2020-03-15 |
0.0078 DOGE |
0.0000 KIN |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2020-03-14 |
0.0066 DOGE |
269,077.4728 KIN |
0.0066 DOGE |
0.0054 DOGE |
0.0078 DOGE |
0.0054 DOGE |
| 2020-03-13 |
0.0055 DOGE |
142,411.5474 KIN |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-03-12 |
0.0079 DOGE |
130,489.9079 KIN |
0.0079 DOGE |
0.0079 DOGE |
0.0079 DOGE |
0.0079 DOGE |
| 2020-03-11 |
0.0066 DOGE |
111,957.3597 KIN |
0.0066 DOGE |
0.0054 DOGE |
0.0077 DOGE |
0.0055 DOGE |
| 2020-03-10 |
0.0066 DOGE |
256,052.4173 KIN |
0.0066 DOGE |
0.0054 DOGE |
0.0077 DOGE |
0.0054 DOGE |
| 2020-03-09 |
0.0072 DOGE |
1,291,981.5850 KIN |
0.0072 DOGE |
0.0070 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2020-03-08 |
0.0058 DOGE |
6,212.7013 KIN |
0.0058 DOGE |
0.0046 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-03-06 |
0.0070 DOGE |
15,319.4167 KIN |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-03-05 |
0.0070 DOGE |
15,319.4167 KIN |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-03-04 |
0.0050 DOGE |
130,720.2789 KIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-03-03 |
0.0060 DOGE |
918,495.3659 KIN |
0.0060 DOGE |
0.0050 DOGE |
0.0069 DOGE |
0.0050 DOGE |
| 2020-03-02 |
0.0056 DOGE |
93,725.9079 KIN |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2020-03-01 |
0.0050 DOGE |
0.0000 KIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-02-29 |
0.0050 DOGE |
0.0000 KIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-02-28 |
0.0053 DOGE |
599,384.0995 KIN |
0.0053 DOGE |
0.0050 DOGE |
0.0057 DOGE |
0.0050 DOGE |
| 2020-02-27 |
0.0066 DOGE |
469,039.8851 KIN |
0.0066 DOGE |
0.0063 DOGE |
0.0069 DOGE |
0.0069 DOGE |
| 2020-02-26 |
0.0049 DOGE |
0.0000 KIN |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2020-02-25 |
0.0056 DOGE |
768,872.5663 KIN |
0.0056 DOGE |
0.0049 DOGE |
0.0063 DOGE |
0.0049 DOGE |
| 2020-02-24 |
0.0051 DOGE |
1,128,535.1616 KIN |
0.0051 DOGE |
0.0042 DOGE |
0.0059 DOGE |
0.0042 DOGE |
| 2020-02-23 |
0.0050 DOGE |
10,000.0000 KIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-02-22 |
0.0039 DOGE |
213,403.9370 KIN |
0.0039 DOGE |
0.0039 DOGE |
0.0039 DOGE |
0.0039 DOGE |
| 2020-02-21 |
0.0059 DOGE |
16,231.7128 KIN |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |