Identifier on Yobit: kin_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
0.0047 DOGE |
222,588.6041 KIN |
0.0047 DOGE |
0.0038 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2020-07-21 |
0.0038 DOGE |
0.0000 KIN |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
| 2020-07-20 |
0.0045 DOGE |
380,482.3653 KIN |
0.0045 DOGE |
0.0038 DOGE |
0.0052 DOGE |
0.0038 DOGE |
| 2020-07-19 |
0.0045 DOGE |
1,632,767.2852 KIN |
0.0045 DOGE |
0.0038 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2020-07-18 |
0.0051 DOGE |
338,556.6336 KIN |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-07-17 |
0.0051 DOGE |
1,960.8535 KIN |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-07-16 |
0.0051 DOGE |
59,482.5129 KIN |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-07-15 |
0.0056 DOGE |
2,000.0000 KIN |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2020-07-14 |
0.0050 DOGE |
1,562,325.5663 KIN |
0.0050 DOGE |
0.0045 DOGE |
0.0056 DOGE |
0.0051 DOGE |
| 2020-07-13 |
0.0038 DOGE |
13,707.9744 KIN |
0.0038 DOGE |
0.0030 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-07-12 |
0.0035 DOGE |
11,763.2300 KIN |
0.0035 DOGE |
0.0030 DOGE |
0.0040 DOGE |
0.0030 DOGE |
| 2020-07-11 |
0.0051 DOGE |
0.0000 KIN |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-07-10 |
0.0036 DOGE |
231,164.6651 KIN |
0.0036 DOGE |
0.0032 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2020-07-09 |
0.0035 DOGE |
10,956.0000 KIN |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2020-07-08 |
0.0054 DOGE |
3,023,599.5431 KIN |
0.0054 DOGE |
0.0038 DOGE |
0.0070 DOGE |
0.0056 DOGE |
| 2020-07-07 |
0.0070 DOGE |
34,851.5314 KIN |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-07-06 |
0.0057 DOGE |
2,664,094.8693 KIN |
0.0057 DOGE |
0.0053 DOGE |
0.0061 DOGE |
0.0053 DOGE |
| 2020-07-05 |
0.0069 DOGE |
1,125,863.4720 KIN |
0.0069 DOGE |
0.0069 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-07-04 |
0.0069 DOGE |
56,603.7952 KIN |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
| 2020-07-03 |
0.0069 DOGE |
0.0000 KIN |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
| 2020-07-02 |
0.0069 DOGE |
16,256.6727 KIN |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
| 2020-07-01 |
0.0064 DOGE |
66,990.3582 KIN |
0.0064 DOGE |
0.0060 DOGE |
0.0069 DOGE |
0.0069 DOGE |
| 2020-06-30 |
0.0064 DOGE |
179,640.6845 KIN |
0.0064 DOGE |
0.0060 DOGE |
0.0069 DOGE |
0.0060 DOGE |
| 2020-06-29 |
0.0068 DOGE |
34,090.8407 KIN |
0.0068 DOGE |
0.0068 DOGE |
0.0068 DOGE |
0.0068 DOGE |
| 2020-06-28 |
0.0067 DOGE |
50,049.9768 KIN |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
| 2020-06-27 |
0.0068 DOGE |
39,913.0164 KIN |
0.0068 DOGE |
0.0068 DOGE |
0.0068 DOGE |
0.0068 DOGE |
| 2020-06-26 |
0.0068 DOGE |
3,758.9998 KIN |
0.0068 DOGE |
0.0068 DOGE |
0.0068 DOGE |
0.0068 DOGE |
| 2020-06-25 |
0.0068 DOGE |
15,246.9292 KIN |
0.0068 DOGE |
0.0068 DOGE |
0.0068 DOGE |
0.0068 DOGE |
| 2020-06-24 |
0.0061 DOGE |
23,034.7200 KIN |
0.0061 DOGE |
0.0054 DOGE |
0.0068 DOGE |
0.0054 DOGE |
| 2020-06-23 |
0.0057 DOGE |
0.0000 KIN |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2020-06-22 |
0.0054 DOGE |
438,422.4723 KIN |
0.0054 DOGE |
0.0050 DOGE |
0.0057 DOGE |
0.0053 DOGE |
| 2020-06-21 |
0.0059 DOGE |
3,034,204.8036 KIN |
0.0059 DOGE |
0.0048 DOGE |
0.0069 DOGE |
0.0048 DOGE |
| 2020-06-20 |
0.0059 DOGE |
3,034,204.8036 KIN |
0.0059 DOGE |
0.0048 DOGE |
0.0069 DOGE |
0.0048 DOGE |
| 2020-06-19 |
0.0063 DOGE |
1,611,276.9120 KIN |
0.0063 DOGE |
0.0056 DOGE |
0.0070 DOGE |
0.0056 DOGE |
| 2020-06-18 |
0.0068 DOGE |
50,299.1397 KIN |
0.0068 DOGE |
0.0066 DOGE |
0.0070 DOGE |
0.0066 DOGE |
| 2020-06-17 |
0.0066 DOGE |
25,100.2000 KIN |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
| 2020-06-16 |
0.0070 DOGE |
0.0000 KIN |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-06-15 |
0.0070 DOGE |
0.0000 KIN |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-06-14 |
0.0068 DOGE |
1,137,448.1642 KIN |
0.0068 DOGE |
0.0065 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-06-13 |
0.0060 DOGE |
39,959.9601 KIN |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-06-12 |
0.0055 DOGE |
16,000,000.7567 KIN |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-06-11 |
0.0050 DOGE |
0.0000 KIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-06-10 |
0.0050 DOGE |
0.0000 KIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-06-09 |
0.0050 DOGE |
0.0000 KIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-06-08 |
0.0050 DOGE |
0.0000 KIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-06-07 |
0.0050 DOGE |
31,331.3167 KIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-06-06 |
0.0054 DOGE |
332,680.7949 KIN |
0.0054 DOGE |
0.0050 DOGE |
0.0058 DOGE |
0.0050 DOGE |
| 2020-06-05 |
0.0069 DOGE |
5,125,139.2206 KIN |
0.0069 DOGE |
0.0069 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-06-04 |
0.0060 DOGE |
6,602,316.7076 KIN |
0.0060 DOGE |
0.0050 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-06-03 |
0.0050 DOGE |
38,668.7232 KIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |