Identifier on Yobit: kin_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-07 |
0.0122 DOGE |
2,206,854.2565 KIN |
0.0122 DOGE |
0.0115 DOGE |
0.0130 DOGE |
0.0126 DOGE |
| 2019-03-06 |
0.0122 DOGE |
1,822,791.8607 KIN |
0.0122 DOGE |
0.0115 DOGE |
0.0130 DOGE |
0.0125 DOGE |
| 2019-03-05 |
0.0118 DOGE |
5,749,943.0046 KIN |
0.0118 DOGE |
0.0108 DOGE |
0.0127 DOGE |
0.0126 DOGE |
| 2019-03-04 |
0.0122 DOGE |
2,056,740.8180 KIN |
0.0122 DOGE |
0.0116 DOGE |
0.0127 DOGE |
0.0127 DOGE |
| 2019-03-03 |
0.0118 DOGE |
4,285,274.3129 KIN |
0.0118 DOGE |
0.0108 DOGE |
0.0127 DOGE |
0.0127 DOGE |
| 2019-03-02 |
0.0125 DOGE |
752,497.3892 KIN |
0.0125 DOGE |
0.0120 DOGE |
0.0130 DOGE |
0.0127 DOGE |
| 2019-03-01 |
0.0122 DOGE |
5,530,609.5577 KIN |
0.0122 DOGE |
0.0115 DOGE |
0.0130 DOGE |
0.0120 DOGE |
| 2019-02-28 |
0.0120 DOGE |
1,399,913.6796 KIN |
0.0120 DOGE |
0.0108 DOGE |
0.0132 DOGE |
0.0125 DOGE |
| 2019-02-27 |
0.0122 DOGE |
2,587,810.8803 KIN |
0.0122 DOGE |
0.0108 DOGE |
0.0135 DOGE |
0.0120 DOGE |
| 2019-02-26 |
0.0129 DOGE |
1,025,300.8412 KIN |
0.0129 DOGE |
0.0122 DOGE |
0.0136 DOGE |
0.0135 DOGE |
| 2019-02-25 |
0.0129 DOGE |
320,041.5831 KIN |
0.0129 DOGE |
0.0122 DOGE |
0.0136 DOGE |
0.0136 DOGE |
| 2019-02-24 |
0.0126 DOGE |
915,472.8883 KIN |
0.0126 DOGE |
0.0115 DOGE |
0.0136 DOGE |
0.0136 DOGE |
| 2019-02-23 |
0.0126 DOGE |
870,232.7407 KIN |
0.0126 DOGE |
0.0115 DOGE |
0.0136 DOGE |
0.0130 DOGE |
| 2019-02-22 |
0.0120 DOGE |
676,037.6620 KIN |
0.0120 DOGE |
0.0110 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2019-02-21 |
0.0114 DOGE |
3,227,007.2959 KIN |
0.0114 DOGE |
0.0103 DOGE |
0.0125 DOGE |
0.0120 DOGE |
| 2019-02-20 |
0.0120 DOGE |
4,950,151.0010 KIN |
0.0120 DOGE |
0.0111 DOGE |
0.0129 DOGE |
0.0119 DOGE |
| 2019-02-19 |
0.0128 DOGE |
1,178,023.1496 KIN |
0.0128 DOGE |
0.0120 DOGE |
0.0135 DOGE |
0.0125 DOGE |
| 2019-02-18 |
0.0129 DOGE |
3,651,031.5337 KIN |
0.0129 DOGE |
0.0118 DOGE |
0.0140 DOGE |
0.0131 DOGE |
| 2019-02-17 |
0.0126 DOGE |
3,515,301.8823 KIN |
0.0126 DOGE |
0.0110 DOGE |
0.0143 DOGE |
0.0140 DOGE |
| 2019-02-16 |
0.0138 DOGE |
5,635,160.1160 KIN |
0.0138 DOGE |
0.0132 DOGE |
0.0145 DOGE |
0.0143 DOGE |
| 2019-02-15 |
0.0138 DOGE |
2,542,742.5751 KIN |
0.0138 DOGE |
0.0132 DOGE |
0.0145 DOGE |
0.0145 DOGE |
| 2019-02-14 |
0.0139 DOGE |
496,259.9085 KIN |
0.0139 DOGE |
0.0132 DOGE |
0.0146 DOGE |
0.0132 DOGE |
| 2019-02-13 |
0.0142 DOGE |
2,667,186.4167 KIN |
0.0142 DOGE |
0.0136 DOGE |
0.0148 DOGE |
0.0136 DOGE |
| 2019-02-12 |
0.0144 DOGE |
2,250,190.7782 KIN |
0.0144 DOGE |
0.0138 DOGE |
0.0150 DOGE |
0.0142 DOGE |
| 2019-02-11 |
0.0140 DOGE |
2,584,598.0849 KIN |
0.0140 DOGE |
0.0132 DOGE |
0.0147 DOGE |
0.0147 DOGE |
| 2019-02-10 |
0.0136 DOGE |
849,947.4484 KIN |
0.0136 DOGE |
0.0130 DOGE |
0.0141 DOGE |
0.0140 DOGE |
| 2019-02-09 |
0.0135 DOGE |
929,582.7381 KIN |
0.0135 DOGE |
0.0129 DOGE |
0.0141 DOGE |
0.0138 DOGE |
| 2019-02-08 |
0.0138 DOGE |
1,093,439.8977 KIN |
0.0138 DOGE |
0.0130 DOGE |
0.0146 DOGE |
0.0137 DOGE |
| 2019-02-07 |
0.0141 DOGE |
923,047.4648 KIN |
0.0141 DOGE |
0.0132 DOGE |
0.0150 DOGE |
0.0145 DOGE |
| 2019-02-06 |
0.0140 DOGE |
3,161,755.4215 KIN |
0.0140 DOGE |
0.0130 DOGE |
0.0150 DOGE |
0.0140 DOGE |
| 2019-02-05 |
0.0134 DOGE |
2,596,537.2577 KIN |
0.0134 DOGE |
0.0129 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2019-02-04 |
0.0134 DOGE |
1,245,517.8977 KIN |
0.0134 DOGE |
0.0129 DOGE |
0.0140 DOGE |
0.0129 DOGE |
| 2019-02-03 |
0.0122 DOGE |
12,393,072.6399 KIN |
0.0122 DOGE |
0.0103 DOGE |
0.0141 DOGE |
0.0140 DOGE |
| 2019-02-02 |
0.0136 DOGE |
2,281,387.9869 KIN |
0.0136 DOGE |
0.0131 DOGE |
0.0141 DOGE |
0.0141 DOGE |
| 2019-02-01 |
0.0134 DOGE |
8,751,809.2083 KIN |
0.0134 DOGE |
0.0130 DOGE |
0.0139 DOGE |
0.0139 DOGE |