Identifier on Yobit: kin_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
0.0039 DOGE |
0.0000 KIN |
0.0039 DOGE |
0.0039 DOGE |
0.0039 DOGE |
0.0039 DOGE |
| 2020-02-19 |
0.0039 DOGE |
11,300.3128 KIN |
0.0039 DOGE |
0.0039 DOGE |
0.0039 DOGE |
0.0039 DOGE |
| 2020-02-18 |
0.0059 DOGE |
339,565.3650 KIN |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-02-17 |
0.0036 DOGE |
4,000.0000 KIN |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
0.0036 DOGE |
| 2020-02-16 |
0.0059 DOGE |
10,865.8744 KIN |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-02-15 |
0.0045 DOGE |
27,566.3271 KIN |
0.0045 DOGE |
0.0032 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-02-14 |
0.0041 DOGE |
2,099,173.1524 KIN |
0.0041 DOGE |
0.0032 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-02-13 |
0.0038 DOGE |
2,848,897.4476 KIN |
0.0038 DOGE |
0.0027 DOGE |
0.0049 DOGE |
0.0034 DOGE |
| 2020-02-12 |
0.0040 DOGE |
8,879.3933 KIN |
0.0040 DOGE |
0.0030 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2020-02-11 |
0.0047 DOGE |
1,547,470.6465 KIN |
0.0047 DOGE |
0.0035 DOGE |
0.0059 DOGE |
0.0035 DOGE |
| 2020-02-10 |
0.0049 DOGE |
2,149,283.0720 KIN |
0.0049 DOGE |
0.0039 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-02-09 |
0.0060 DOGE |
106,585.7458 KIN |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-02-08 |
0.0048 DOGE |
594,112.4623 KIN |
0.0048 DOGE |
0.0034 DOGE |
0.0063 DOGE |
0.0060 DOGE |
| 2020-02-07 |
0.0035 DOGE |
375,151.0854 KIN |
0.0035 DOGE |
0.0028 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2020-02-06 |
0.0043 DOGE |
4,652.0066 KIN |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2020-02-05 |
0.0038 DOGE |
74,743.9711 KIN |
0.0038 DOGE |
0.0033 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2020-02-04 |
0.0038 DOGE |
482,459.9447 KIN |
0.0038 DOGE |
0.0033 DOGE |
0.0043 DOGE |
0.0033 DOGE |
| 2020-02-03 |
0.0036 DOGE |
1,026,393.2916 KIN |
0.0036 DOGE |
0.0023 DOGE |
0.0049 DOGE |
0.0043 DOGE |
| 2020-02-02 |
0.0047 DOGE |
767,710.0454 KIN |
0.0047 DOGE |
0.0045 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-02-01 |
0.0064 DOGE |
66,576.7865 KIN |
0.0064 DOGE |
0.0064 DOGE |
0.0064 DOGE |
0.0064 DOGE |
| 2020-01-31 |
0.0050 DOGE |
0.0000 KIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-01-30 |
0.0050 DOGE |
2,694.2739 KIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-01-29 |
0.0064 DOGE |
0.0000 KIN |
0.0064 DOGE |
0.0064 DOGE |
0.0064 DOGE |
0.0064 DOGE |
| 2020-01-28 |
0.0064 DOGE |
0.0000 KIN |
0.0064 DOGE |
0.0064 DOGE |
0.0064 DOGE |
0.0064 DOGE |
| 2020-01-27 |
0.0064 DOGE |
0.0000 KIN |
0.0064 DOGE |
0.0064 DOGE |
0.0064 DOGE |
0.0064 DOGE |
| 2020-01-26 |
0.0064 DOGE |
0.0000 KIN |
0.0064 DOGE |
0.0064 DOGE |
0.0064 DOGE |
0.0064 DOGE |
| 2020-01-25 |
0.0064 DOGE |
208,801.1200 KIN |
0.0064 DOGE |
0.0064 DOGE |
0.0064 DOGE |
0.0064 DOGE |
| 2020-01-24 |
0.0064 DOGE |
119,993.5203 KIN |
0.0064 DOGE |
0.0064 DOGE |
0.0064 DOGE |
0.0064 DOGE |
| 2020-01-23 |
0.0053 DOGE |
127,664.2008 KIN |
0.0053 DOGE |
0.0050 DOGE |
0.0055 DOGE |
0.0052 DOGE |
| 2020-01-22 |
0.0042 DOGE |
50,000.0000 KIN |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2020-01-21 |
0.0056 DOGE |
637,896.9817 KIN |
0.0056 DOGE |
0.0053 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-01-20 |
0.0040 DOGE |
0.0000 KIN |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2020-01-19 |
0.0046 DOGE |
742,258.0957 KIN |
0.0046 DOGE |
0.0040 DOGE |
0.0051 DOGE |
0.0040 DOGE |
| 2020-01-18 |
0.0060 DOGE |
0.0000 KIN |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-01-17 |
0.0060 DOGE |
136,877.3545 KIN |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-01-16 |
0.0055 DOGE |
105,749.2692 KIN |
0.0055 DOGE |
0.0050 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-01-15 |
0.0050 DOGE |
0.0000 KIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-01-14 |
0.0050 DOGE |
0.0000 KIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-01-13 |
0.0050 DOGE |
40,000.0000 KIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-01-12 |
0.0055 DOGE |
709,528.1461 KIN |
0.0055 DOGE |
0.0050 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-01-11 |
0.0052 DOGE |
112,669.6425 KIN |
0.0052 DOGE |
0.0050 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2020-01-10 |
0.0050 DOGE |
451,909.8477 KIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-01-09 |
0.0050 DOGE |
0.0000 KIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-01-08 |
0.0050 DOGE |
100,000.0000 KIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-01-07 |
0.0050 DOGE |
10,409.5495 KIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-01-06 |
0.0050 DOGE |
0.0000 KIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-01-05 |
0.0050 DOGE |
0.0000 KIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-01-04 |
0.0052 DOGE |
384,197.7995 KIN |
0.0052 DOGE |
0.0050 DOGE |
0.0054 DOGE |
0.0050 DOGE |
| 2020-01-03 |
0.0050 DOGE |
0.0000 KIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-01-02 |
0.0050 DOGE |
0.0000 KIN |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |