Identifier on Yobit: kin_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-03 |
0.0143 DOGE |
31,379.1774 KIN |
0.0143 DOGE |
0.0123 DOGE |
0.0163 DOGE |
0.0123 DOGE |
| 2020-11-02 |
0.0165 DOGE |
4,833.2112 KIN |
0.0165 DOGE |
0.0150 DOGE |
0.0180 DOGE |
0.0150 DOGE |
| 2020-11-01 |
0.0171 DOGE |
35,097.1097 KIN |
0.0171 DOGE |
0.0161 DOGE |
0.0180 DOGE |
0.0165 DOGE |
| 2020-10-31 |
0.0196 DOGE |
425,456.8079 KIN |
0.0196 DOGE |
0.0150 DOGE |
0.0241 DOGE |
0.0187 DOGE |
| 2020-10-30 |
0.0205 DOGE |
149,513.6722 KIN |
0.0205 DOGE |
0.0168 DOGE |
0.0241 DOGE |
0.0227 DOGE |
| 2020-10-29 |
0.0234 DOGE |
396,229.4918 KIN |
0.0234 DOGE |
0.0217 DOGE |
0.0250 DOGE |
0.0241 DOGE |
| 2020-10-28 |
0.0200 DOGE |
3,797,561.6152 KIN |
0.0200 DOGE |
0.0150 DOGE |
0.0249 DOGE |
0.0249 DOGE |
| 2020-10-27 |
0.0174 DOGE |
6,727,302.9379 KIN |
0.0174 DOGE |
0.0130 DOGE |
0.0218 DOGE |
0.0218 DOGE |
| 2020-10-26 |
0.0105 DOGE |
8,256,570.6985 KIN |
0.0105 DOGE |
0.0085 DOGE |
0.0125 DOGE |
0.0125 DOGE |
| 2020-10-25 |
0.0083 DOGE |
6,051,820.8868 KIN |
0.0083 DOGE |
0.0068 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2020-10-24 |
0.0092 DOGE |
1,715,373.8711 KIN |
0.0092 DOGE |
0.0079 DOGE |
0.0105 DOGE |
0.0079 DOGE |
| 2020-10-23 |
0.0084 DOGE |
1,596,864.1189 KIN |
0.0084 DOGE |
0.0068 DOGE |
0.0100 DOGE |
0.0098 DOGE |
| 2020-10-22 |
0.0055 DOGE |
20,235,685.7032 KIN |
0.0055 DOGE |
0.0040 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-10-21 |
0.0044 DOGE |
17,823,077.2878 KIN |
0.0044 DOGE |
0.0040 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2020-10-20 |
0.0043 DOGE |
1,421,526.4190 KIN |
0.0043 DOGE |
0.0040 DOGE |
0.0046 DOGE |
0.0040 DOGE |
| 2020-10-19 |
0.0049 DOGE |
0.0000 KIN |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2020-10-18 |
0.0049 DOGE |
2,264.0593 KIN |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2020-10-17 |
0.0049 DOGE |
18,994.6154 KIN |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2020-10-16 |
0.0040 DOGE |
2,438,066.6929 KIN |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2020-10-15 |
0.0043 DOGE |
333,172.3832 KIN |
0.0043 DOGE |
0.0040 DOGE |
0.0045 DOGE |
0.0040 DOGE |
| 2020-10-14 |
0.0046 DOGE |
0.0000 KIN |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2020-10-13 |
0.0046 DOGE |
5,303,761.6531 KIN |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2020-10-12 |
0.0046 DOGE |
5,281,022.0099 KIN |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2020-10-11 |
0.0046 DOGE |
5,650.6653 KIN |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2020-10-10 |
0.0044 DOGE |
20,000.0000 KIN |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
| 2020-10-09 |
0.0044 DOGE |
32,564.0130 KIN |
0.0044 DOGE |
0.0040 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2020-10-08 |
0.0044 DOGE |
31,392,761.1515 KIN |
0.0044 DOGE |
0.0040 DOGE |
0.0049 DOGE |
0.0040 DOGE |
| 2020-10-07 |
0.0041 DOGE |
650,581.0552 KIN |
0.0041 DOGE |
0.0040 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2020-10-06 |
0.0048 DOGE |
16,395.2307 KIN |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2020-10-05 |
0.0044 DOGE |
902,470.3100 KIN |
0.0044 DOGE |
0.0040 DOGE |
0.0048 DOGE |
0.0040 DOGE |
| 2020-10-04 |
0.0044 DOGE |
206,256.8322 KIN |
0.0044 DOGE |
0.0040 DOGE |
0.0049 DOGE |
0.0040 DOGE |
| 2020-10-03 |
0.0049 DOGE |
200,344.9227 KIN |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2020-10-02 |
0.0045 DOGE |
34,597.5334 KIN |
0.0045 DOGE |
0.0041 DOGE |
0.0049 DOGE |
0.0041 DOGE |
| 2020-10-01 |
0.0045 DOGE |
316,250.9168 KIN |
0.0045 DOGE |
0.0042 DOGE |
0.0049 DOGE |
0.0042 DOGE |
| 2020-09-30 |
0.0042 DOGE |
34,900.4802 KIN |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2020-09-29 |
0.0040 DOGE |
0.0000 KIN |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2020-09-28 |
0.0040 DOGE |
338,958.7915 KIN |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2020-09-27 |
0.0044 DOGE |
12,522.3559 KIN |
0.0044 DOGE |
0.0040 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2020-09-26 |
0.0044 DOGE |
8,534,745.2936 KIN |
0.0044 DOGE |
0.0040 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2020-09-25 |
0.0044 DOGE |
203,919.4568 KIN |
0.0044 DOGE |
0.0040 DOGE |
0.0049 DOGE |
0.0041 DOGE |
| 2020-09-24 |
0.0040 DOGE |
17,081.3284 KIN |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2020-09-23 |
0.0049 DOGE |
0.0000 KIN |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2020-09-22 |
0.0049 DOGE |
0.0000 KIN |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2020-09-21 |
0.0049 DOGE |
392,294.9785 KIN |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2020-09-20 |
0.0044 DOGE |
3,432,549.2277 KIN |
0.0044 DOGE |
0.0040 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2020-09-19 |
0.0047 DOGE |
319,316.0653 KIN |
0.0047 DOGE |
0.0046 DOGE |
0.0049 DOGE |
0.0049 DOGE |
| 2020-09-18 |
0.0044 DOGE |
494,087.2864 KIN |
0.0044 DOGE |
0.0039 DOGE |
0.0048 DOGE |
0.0048 DOGE |
| 2020-09-17 |
0.0048 DOGE |
2,750,896.0909 KIN |
0.0048 DOGE |
0.0045 DOGE |
0.0051 DOGE |
0.0045 DOGE |
| 2020-09-16 |
0.0069 DOGE |
4,544.5761 KIN |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
| 2020-09-15 |
0.0069 DOGE |
0.0000 KIN |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |
0.0069 DOGE |