Identifier on Yobit: kin_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
0.0057 DOGE |
0.0000 KIN |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2020-09-09 |
0.0063 DOGE |
193,592.1520 KIN |
0.0063 DOGE |
0.0057 DOGE |
0.0070 DOGE |
0.0057 DOGE |
| 2020-09-08 |
0.0070 DOGE |
54,180.6354 KIN |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-09-07 |
0.0055 DOGE |
0.0000 KIN |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-09-06 |
0.0055 DOGE |
0.0000 KIN |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-09-05 |
0.0062 DOGE |
119,154.4881 KIN |
0.0062 DOGE |
0.0055 DOGE |
0.0070 DOGE |
0.0055 DOGE |
| 2020-09-04 |
0.0057 DOGE |
1,404,090.6666 KIN |
0.0057 DOGE |
0.0055 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-09-03 |
0.0055 DOGE |
0.0000 KIN |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-09-02 |
0.0055 DOGE |
199,999.6717 KIN |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-09-01 |
0.0062 DOGE |
183,791.8464 KIN |
0.0062 DOGE |
0.0055 DOGE |
0.0070 DOGE |
0.0055 DOGE |
| 2020-08-31 |
0.0054 DOGE |
0.0000 KIN |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2020-08-30 |
0.0054 DOGE |
237,094.8973 KIN |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2020-08-29 |
0.0070 DOGE |
4,285.7204 KIN |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-08-28 |
0.0062 DOGE |
3,365,971.1622 KIN |
0.0062 DOGE |
0.0054 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-08-27 |
0.0070 DOGE |
3,881.0635 KIN |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-08-26 |
0.0070 DOGE |
0.0000 KIN |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-08-25 |
0.0070 DOGE |
17,597.5394 KIN |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-08-24 |
0.0070 DOGE |
393,941.0677 KIN |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-08-23 |
0.0062 DOGE |
26,026.0636 KIN |
0.0062 DOGE |
0.0054 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-08-22 |
0.0070 DOGE |
37,036.9684 KIN |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-08-21 |
0.0054 DOGE |
0.0000 KIN |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2020-08-20 |
0.0054 DOGE |
100,000.0000 KIN |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2020-08-19 |
0.0062 DOGE |
954,132.1986 KIN |
0.0062 DOGE |
0.0054 DOGE |
0.0070 DOGE |
0.0054 DOGE |
| 2020-08-18 |
0.0062 DOGE |
4,053,526.5595 KIN |
0.0062 DOGE |
0.0054 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-08-17 |
0.0061 DOGE |
5,684,296.5183 KIN |
0.0061 DOGE |
0.0051 DOGE |
0.0070 DOGE |
0.0051 DOGE |
| 2020-08-16 |
0.0069 DOGE |
867,746.6284 KIN |
0.0069 DOGE |
0.0067 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-08-15 |
0.0067 DOGE |
1,380,141.1662 KIN |
0.0067 DOGE |
0.0066 DOGE |
0.0067 DOGE |
0.0067 DOGE |
| 2020-08-14 |
0.0047 DOGE |
0.0000 KIN |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
| 2020-08-13 |
0.0047 DOGE |
0.0000 KIN |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
| 2020-08-12 |
0.0057 DOGE |
40,112.8906 KIN |
0.0057 DOGE |
0.0047 DOGE |
0.0066 DOGE |
0.0047 DOGE |
| 2020-08-11 |
0.0047 DOGE |
10,000.0000 KIN |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
| 2020-08-10 |
0.0067 DOGE |
30,000.0000 KIN |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
| 2020-08-09 |
0.0068 DOGE |
35,120.0139 KIN |
0.0068 DOGE |
0.0068 DOGE |
0.0068 DOGE |
0.0068 DOGE |
| 2020-08-08 |
0.0045 DOGE |
24,587.0000 KIN |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-08-07 |
0.0045 DOGE |
3,399.9704 KIN |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-08-06 |
0.0045 DOGE |
3,579.9783 KIN |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-08-05 |
0.0045 DOGE |
8,961.1880 KIN |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-08-04 |
0.0045 DOGE |
1,041,970.7021 KIN |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-08-03 |
0.0045 DOGE |
77,248.7060 KIN |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2020-08-02 |
0.0057 DOGE |
125,832.3157 KIN |
0.0057 DOGE |
0.0045 DOGE |
0.0068 DOGE |
0.0068 DOGE |
| 2020-08-01 |
0.0058 DOGE |
2,568,474.1823 KIN |
0.0058 DOGE |
0.0045 DOGE |
0.0070 DOGE |
0.0045 DOGE |
| 2020-07-31 |
0.0046 DOGE |
249,350.2913 KIN |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2020-07-30 |
0.0046 DOGE |
11,037.4819 KIN |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
0.0046 DOGE |
| 2020-07-29 |
0.0058 DOGE |
657,103.2956 KIN |
0.0058 DOGE |
0.0046 DOGE |
0.0070 DOGE |
0.0046 DOGE |
| 2020-07-28 |
0.0055 DOGE |
7,935,603.5781 KIN |
0.0055 DOGE |
0.0040 DOGE |
0.0070 DOGE |
0.0045 DOGE |
| 2020-07-27 |
0.0061 DOGE |
0.0000 KIN |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |
| 2020-07-26 |
0.0061 DOGE |
0.0000 KIN |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |
| 2020-07-25 |
0.0058 DOGE |
912,997.1131 KIN |
0.0058 DOGE |
0.0056 DOGE |
0.0061 DOGE |
0.0061 DOGE |
| 2020-07-24 |
0.0056 DOGE |
0.0000 KIN |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2020-07-23 |
0.0048 DOGE |
2,197,135.6301 KIN |
0.0048 DOGE |
0.0039 DOGE |
0.0056 DOGE |
0.0056 DOGE |