Identifier on Yobit: kin_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-14 |
0.0139 DOGE |
496,259.9085 KIN |
0.0139 DOGE |
0.0132 DOGE |
0.0146 DOGE |
0.0132 DOGE |
| 2019-02-13 |
0.0142 DOGE |
2,667,186.4167 KIN |
0.0142 DOGE |
0.0136 DOGE |
0.0148 DOGE |
0.0136 DOGE |
| 2019-02-12 |
0.0144 DOGE |
2,250,190.7782 KIN |
0.0144 DOGE |
0.0138 DOGE |
0.0150 DOGE |
0.0142 DOGE |
| 2019-02-11 |
0.0140 DOGE |
2,584,598.0849 KIN |
0.0140 DOGE |
0.0132 DOGE |
0.0147 DOGE |
0.0147 DOGE |
| 2019-02-10 |
0.0136 DOGE |
849,947.4484 KIN |
0.0136 DOGE |
0.0130 DOGE |
0.0141 DOGE |
0.0140 DOGE |
| 2019-02-09 |
0.0135 DOGE |
929,582.7381 KIN |
0.0135 DOGE |
0.0129 DOGE |
0.0141 DOGE |
0.0138 DOGE |
| 2019-02-08 |
0.0138 DOGE |
1,093,439.8977 KIN |
0.0138 DOGE |
0.0130 DOGE |
0.0146 DOGE |
0.0137 DOGE |
| 2019-02-07 |
0.0141 DOGE |
923,047.4648 KIN |
0.0141 DOGE |
0.0132 DOGE |
0.0150 DOGE |
0.0145 DOGE |
| 2019-02-06 |
0.0140 DOGE |
3,161,755.4215 KIN |
0.0140 DOGE |
0.0130 DOGE |
0.0150 DOGE |
0.0140 DOGE |
| 2019-02-05 |
0.0134 DOGE |
2,596,537.2577 KIN |
0.0134 DOGE |
0.0129 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2019-02-04 |
0.0134 DOGE |
1,245,517.8977 KIN |
0.0134 DOGE |
0.0129 DOGE |
0.0140 DOGE |
0.0129 DOGE |
| 2019-02-03 |
0.0122 DOGE |
12,393,072.6399 KIN |
0.0122 DOGE |
0.0103 DOGE |
0.0141 DOGE |
0.0140 DOGE |
| 2019-02-02 |
0.0136 DOGE |
2,281,387.9869 KIN |
0.0136 DOGE |
0.0131 DOGE |
0.0141 DOGE |
0.0141 DOGE |
| 2019-02-01 |
0.0134 DOGE |
8,751,809.2083 KIN |
0.0134 DOGE |
0.0130 DOGE |
0.0139 DOGE |
0.0139 DOGE |