Identifier on Yobit: kin_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
0.0009 DOGE |
729,837.3305 KIN |
0.0009 DOGE |
0.0006 DOGE |
0.0012 DOGE |
0.0010 DOGE |
| 2021-02-10 |
0.0013 DOGE |
2,371,379.4268 KIN |
0.0013 DOGE |
0.0008 DOGE |
0.0019 DOGE |
0.0012 DOGE |
| 2021-02-09 |
0.0011 DOGE |
373,762.1623 KIN |
0.0011 DOGE |
0.0008 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2021-02-08 |
0.0015 DOGE |
429,611.6808 KIN |
0.0015 DOGE |
0.0010 DOGE |
0.0019 DOGE |
0.0010 DOGE |
| 2021-02-07 |
0.0016 DOGE |
613,647.5688 KIN |
0.0016 DOGE |
0.0012 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2021-02-06 |
0.0017 DOGE |
131,469.6840 KIN |
0.0017 DOGE |
0.0014 DOGE |
0.0019 DOGE |
0.0015 DOGE |
| 2021-02-05 |
0.0012 DOGE |
165,228.1341 KIN |
0.0012 DOGE |
0.0012 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-02-04 |
0.0015 DOGE |
857,879.2236 KIN |
0.0015 DOGE |
0.0011 DOGE |
0.0019 DOGE |
0.0013 DOGE |
| 2021-02-03 |
0.0015 DOGE |
935,435.6186 KIN |
0.0015 DOGE |
0.0010 DOGE |
0.0020 DOGE |
0.0012 DOGE |
| 2021-02-02 |
0.0020 DOGE |
579,177.6134 KIN |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2021-02-01 |
0.0017 DOGE |
177,891.1371 KIN |
0.0017 DOGE |
0.0014 DOGE |
0.0020 DOGE |
0.0014 DOGE |
| 2021-01-31 |
0.0014 DOGE |
847,279.8295 KIN |
0.0014 DOGE |
0.0011 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2021-01-30 |
0.0013 DOGE |
816,703.0291 KIN |
0.0013 DOGE |
0.0009 DOGE |
0.0016 DOGE |
0.0013 DOGE |
| 2021-01-29 |
0.0022 DOGE |
2,389,675.2042 KIN |
0.0022 DOGE |
0.0006 DOGE |
0.0039 DOGE |
0.0011 DOGE |
| 2021-01-28 |
0.0045 DOGE |
40,259,959.6017 KIN |
0.0045 DOGE |
0.0020 DOGE |
0.0070 DOGE |
0.0039 DOGE |
| 2021-01-27 |
0.0080 DOGE |
74,938.9840 KIN |
0.0080 DOGE |
0.0072 DOGE |
0.0088 DOGE |
0.0088 DOGE |
| 2021-01-26 |
0.0066 DOGE |
79,108.8785 KIN |
0.0066 DOGE |
0.0065 DOGE |
0.0067 DOGE |
0.0067 DOGE |
| 2021-01-25 |
0.0061 DOGE |
405,880.5317 KIN |
0.0061 DOGE |
0.0057 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2021-01-24 |
0.0056 DOGE |
283,168.2598 KIN |
0.0056 DOGE |
0.0047 DOGE |
0.0065 DOGE |
0.0047 DOGE |
| 2021-01-23 |
0.0053 DOGE |
2,222,161.9669 KIN |
0.0053 DOGE |
0.0040 DOGE |
0.0065 DOGE |
0.0065 DOGE |
| 2021-01-22 |
0.0041 DOGE |
1,786,979.9470 KIN |
0.0041 DOGE |
0.0040 DOGE |
0.0041 DOGE |
0.0040 DOGE |
| 2021-01-21 |
0.0041 DOGE |
86,007.3937 KIN |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2021-01-20 |
0.0044 DOGE |
35,481.5381 KIN |
0.0044 DOGE |
0.0041 DOGE |
0.0048 DOGE |
0.0041 DOGE |
| 2021-01-19 |
0.0044 DOGE |
238,399.0756 KIN |
0.0044 DOGE |
0.0040 DOGE |
0.0047 DOGE |
0.0047 DOGE |
| 2021-01-18 |
0.0046 DOGE |
137,632.7229 KIN |
0.0046 DOGE |
0.0040 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-01-17 |
0.0053 DOGE |
408,653.8582 KIN |
0.0053 DOGE |
0.0045 DOGE |
0.0060 DOGE |
0.0045 DOGE |
| 2021-01-16 |
0.0053 DOGE |
3,796,287.4234 KIN |
0.0053 DOGE |
0.0045 DOGE |
0.0060 DOGE |
0.0046 DOGE |
| 2021-01-15 |
0.0049 DOGE |
505,672.3537 KIN |
0.0049 DOGE |
0.0048 DOGE |
0.0050 DOGE |
0.0048 DOGE |
| 2021-01-14 |
0.0055 DOGE |
1,025,317.8058 KIN |
0.0055 DOGE |
0.0050 DOGE |
0.0060 DOGE |
0.0050 DOGE |
| 2021-01-13 |
0.0054 DOGE |
271,147.6544 KIN |
0.0054 DOGE |
0.0050 DOGE |
0.0058 DOGE |
0.0050 DOGE |
| 2021-01-12 |
0.0057 DOGE |
403,765.4819 KIN |
0.0057 DOGE |
0.0047 DOGE |
0.0067 DOGE |
0.0047 DOGE |
| 2021-01-11 |
0.0057 DOGE |
455,730.4530 KIN |
0.0057 DOGE |
0.0047 DOGE |
0.0067 DOGE |
0.0067 DOGE |
| 2021-01-10 |
0.0056 DOGE |
174,862.2300 KIN |
0.0056 DOGE |
0.0046 DOGE |
0.0066 DOGE |
0.0066 DOGE |
| 2021-01-09 |
0.0055 DOGE |
182,751.8970 KIN |
0.0055 DOGE |
0.0046 DOGE |
0.0064 DOGE |
0.0046 DOGE |
| 2021-01-08 |
0.0064 DOGE |
126,163.2745 KIN |
0.0064 DOGE |
0.0064 DOGE |
0.0064 DOGE |
0.0064 DOGE |
| 2021-01-07 |
0.0055 DOGE |
405,085.8020 KIN |
0.0055 DOGE |
0.0045 DOGE |
0.0064 DOGE |
0.0045 DOGE |
| 2021-01-06 |
0.0054 DOGE |
399,706.1359 KIN |
0.0054 DOGE |
0.0044 DOGE |
0.0064 DOGE |
0.0064 DOGE |
| 2021-01-05 |
0.0045 DOGE |
126,447.5654 KIN |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2021-01-04 |
0.0052 DOGE |
5,390,962.8678 KIN |
0.0052 DOGE |
0.0041 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2021-01-03 |
0.0045 DOGE |
5,679,731.4605 KIN |
0.0045 DOGE |
0.0040 DOGE |
0.0049 DOGE |
0.0040 DOGE |
| 2021-01-02 |
0.0072 DOGE |
1,435,172.3676 KIN |
0.0072 DOGE |
0.0048 DOGE |
0.0095 DOGE |
0.0048 DOGE |
| 2021-01-01 |
0.0095 DOGE |
782,491.6661 KIN |
0.0095 DOGE |
0.0091 DOGE |
0.0100 DOGE |
0.0091 DOGE |
| 2020-12-31 |
0.0113 DOGE |
263,623.4599 KIN |
0.0113 DOGE |
0.0095 DOGE |
0.0130 DOGE |
0.0095 DOGE |
| 2020-12-30 |
0.0130 DOGE |
0.0000 KIN |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2020-12-29 |
0.0113 DOGE |
1,491,880.6492 KIN |
0.0113 DOGE |
0.0095 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2020-12-28 |
0.0115 DOGE |
1,474,752.3148 KIN |
0.0115 DOGE |
0.0100 DOGE |
0.0130 DOGE |
0.0100 DOGE |
| 2020-12-27 |
0.0115 DOGE |
7,843.5054 KIN |
0.0115 DOGE |
0.0101 DOGE |
0.0130 DOGE |
0.0101 DOGE |
| 2020-12-26 |
0.0100 DOGE |
54,285.6602 KIN |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-12-25 |
0.0107 DOGE |
3,280,287.7861 KIN |
0.0107 DOGE |
0.0085 DOGE |
0.0130 DOGE |
0.0100 DOGE |
| 2020-12-24 |
0.0155 DOGE |
2,246,721.6265 KIN |
0.0155 DOGE |
0.0120 DOGE |
0.0190 DOGE |
0.0122 DOGE |