Identifier on Yobit: kin_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
0.0082 DOGE |
113,044.5003 KIN |
0.0082 DOGE |
0.0082 DOGE |
0.0082 DOGE |
0.0082 DOGE |
| 2020-12-18 |
0.0093 DOGE |
1,808,200.9221 KIN |
0.0093 DOGE |
0.0083 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2020-12-17 |
0.0107 DOGE |
707,901.2678 KIN |
0.0107 DOGE |
0.0084 DOGE |
0.0130 DOGE |
0.0084 DOGE |
| 2020-12-16 |
0.0130 DOGE |
438,965.5889 KIN |
0.0130 DOGE |
0.0116 DOGE |
0.0144 DOGE |
0.0144 DOGE |
| 2020-12-15 |
0.0115 DOGE |
656,685.0468 KIN |
0.0115 DOGE |
0.0100 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2020-12-14 |
0.0115 DOGE |
993,761.4756 KIN |
0.0115 DOGE |
0.0100 DOGE |
0.0130 DOGE |
0.0100 DOGE |
| 2020-12-13 |
0.0108 DOGE |
154,377.2125 KIN |
0.0108 DOGE |
0.0105 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-12-12 |
0.0106 DOGE |
0.0000 KIN |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2020-12-11 |
0.0087 DOGE |
3,508,604.8688 KIN |
0.0087 DOGE |
0.0069 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2020-12-10 |
0.0085 DOGE |
1,143,674.7234 KIN |
0.0085 DOGE |
0.0082 DOGE |
0.0087 DOGE |
0.0087 DOGE |
| 2020-12-09 |
0.0072 DOGE |
937,167.2611 KIN |
0.0072 DOGE |
0.0068 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2020-12-08 |
0.0074 DOGE |
5,258,371.6879 KIN |
0.0074 DOGE |
0.0066 DOGE |
0.0082 DOGE |
0.0075 DOGE |
| 2020-12-07 |
0.0070 DOGE |
835,394.4898 KIN |
0.0070 DOGE |
0.0065 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2020-12-06 |
0.0072 DOGE |
15,299,596.8670 KIN |
0.0072 DOGE |
0.0066 DOGE |
0.0078 DOGE |
0.0066 DOGE |
| 2020-12-05 |
0.0073 DOGE |
7,346,777.2803 KIN |
0.0073 DOGE |
0.0065 DOGE |
0.0080 DOGE |
0.0070 DOGE |
| 2020-12-04 |
0.0083 DOGE |
857,806.7587 KIN |
0.0083 DOGE |
0.0083 DOGE |
0.0083 DOGE |
0.0083 DOGE |
| 2020-12-03 |
0.0074 DOGE |
1,600,026.5889 KIN |
0.0074 DOGE |
0.0065 DOGE |
0.0083 DOGE |
0.0073 DOGE |
| 2020-12-02 |
0.0074 DOGE |
699,974.2371 KIN |
0.0074 DOGE |
0.0059 DOGE |
0.0088 DOGE |
0.0083 DOGE |
| 2020-12-01 |
0.0066 DOGE |
326,805.8128 KIN |
0.0066 DOGE |
0.0066 DOGE |
0.0067 DOGE |
0.0067 DOGE |
| 2020-11-30 |
0.0058 DOGE |
112,872.0777 KIN |
0.0058 DOGE |
0.0055 DOGE |
0.0062 DOGE |
0.0055 DOGE |
| 2020-11-29 |
0.0072 DOGE |
145,994.6882 KIN |
0.0072 DOGE |
0.0065 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2020-11-28 |
0.0058 DOGE |
4,370,079.2253 KIN |
0.0058 DOGE |
0.0050 DOGE |
0.0066 DOGE |
0.0054 DOGE |
| 2020-11-27 |
0.0058 DOGE |
1,580,169.7356 KIN |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-11-26 |
0.0053 DOGE |
173,824.4030 KIN |
0.0053 DOGE |
0.0047 DOGE |
0.0058 DOGE |
0.0054 DOGE |
| 2020-11-25 |
0.0053 DOGE |
194,905.8862 KIN |
0.0053 DOGE |
0.0048 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-11-24 |
0.0052 DOGE |
205,365.8896 KIN |
0.0052 DOGE |
0.0046 DOGE |
0.0059 DOGE |
0.0046 DOGE |
| 2020-11-23 |
0.0047 DOGE |
0.0000 KIN |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
| 2020-11-22 |
0.0053 DOGE |
3,513,988.3284 KIN |
0.0053 DOGE |
0.0041 DOGE |
0.0064 DOGE |
0.0047 DOGE |
| 2020-11-21 |
0.0068 DOGE |
3,637,252.7885 KIN |
0.0068 DOGE |
0.0041 DOGE |
0.0095 DOGE |
0.0041 DOGE |
| 2020-11-20 |
0.0084 DOGE |
778,148.7043 KIN |
0.0084 DOGE |
0.0080 DOGE |
0.0088 DOGE |
0.0088 DOGE |
| 2020-11-19 |
0.0094 DOGE |
347,673.4043 KIN |
0.0094 DOGE |
0.0088 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-11-18 |
0.0080 DOGE |
1,697,421.6610 KIN |
0.0080 DOGE |
0.0072 DOGE |
0.0088 DOGE |
0.0088 DOGE |
| 2020-11-17 |
0.0100 DOGE |
2,372,341.7757 KIN |
0.0100 DOGE |
0.0081 DOGE |
0.0120 DOGE |
0.0081 DOGE |
| 2020-11-16 |
0.0102 DOGE |
1,537,858.8172 KIN |
0.0102 DOGE |
0.0080 DOGE |
0.0123 DOGE |
0.0081 DOGE |
| 2020-11-15 |
0.0106 DOGE |
23,491.6703 KIN |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2020-11-14 |
0.0107 DOGE |
0.0000 KIN |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
0.0107 DOGE |
| 2020-11-13 |
0.0093 DOGE |
6,083.3491 KIN |
0.0093 DOGE |
0.0080 DOGE |
0.0107 DOGE |
0.0107 DOGE |
| 2020-11-12 |
0.0087 DOGE |
421,998.2324 KIN |
0.0087 DOGE |
0.0087 DOGE |
0.0088 DOGE |
0.0087 DOGE |
| 2020-11-11 |
0.0095 DOGE |
1,251,598.0025 KIN |
0.0095 DOGE |
0.0080 DOGE |
0.0109 DOGE |
0.0087 DOGE |
| 2020-11-10 |
0.0078 DOGE |
4,343,251.7354 KIN |
0.0078 DOGE |
0.0047 DOGE |
0.0109 DOGE |
0.0109 DOGE |
| 2020-11-09 |
0.0109 DOGE |
171,805.1202 KIN |
0.0109 DOGE |
0.0095 DOGE |
0.0124 DOGE |
0.0095 DOGE |
| 2020-11-08 |
0.0125 DOGE |
0.0000 KIN |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
0.0125 DOGE |
| 2020-11-07 |
0.0121 DOGE |
105,600.1877 KIN |
0.0121 DOGE |
0.0118 DOGE |
0.0125 DOGE |
0.0125 DOGE |
| 2020-11-06 |
0.0120 DOGE |
1,431,247.9292 KIN |
0.0120 DOGE |
0.0095 DOGE |
0.0145 DOGE |
0.0097 DOGE |
| 2020-11-05 |
0.0135 DOGE |
36,546.4635 KIN |
0.0135 DOGE |
0.0123 DOGE |
0.0146 DOGE |
0.0146 DOGE |
| 2020-11-04 |
0.0169 DOGE |
12,931.3099 KIN |
0.0169 DOGE |
0.0167 DOGE |
0.0171 DOGE |
0.0171 DOGE |
| 2020-11-03 |
0.0143 DOGE |
31,379.1774 KIN |
0.0143 DOGE |
0.0123 DOGE |
0.0163 DOGE |
0.0123 DOGE |
| 2020-11-02 |
0.0165 DOGE |
4,833.2112 KIN |
0.0165 DOGE |
0.0150 DOGE |
0.0180 DOGE |
0.0150 DOGE |
| 2020-11-01 |
0.0171 DOGE |
35,097.1097 KIN |
0.0171 DOGE |
0.0161 DOGE |
0.0180 DOGE |
0.0165 DOGE |
| 2020-10-31 |
0.0196 DOGE |
425,456.8079 KIN |
0.0196 DOGE |
0.0150 DOGE |
0.0241 DOGE |
0.0187 DOGE |