Identifier on Yobit: kin_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.0025 DOGE |
857,402.0241 KIN |
0.0025 DOGE |
0.0020 DOGE |
0.0030 DOGE |
0.0020 DOGE |
| 2021-03-30 |
0.0028 DOGE |
972,183.0616 KIN |
0.0028 DOGE |
0.0024 DOGE |
0.0032 DOGE |
0.0030 DOGE |
| 2021-03-29 |
0.0033 DOGE |
381,623.2367 KIN |
0.0033 DOGE |
0.0030 DOGE |
0.0036 DOGE |
0.0031 DOGE |
| 2021-03-28 |
0.0030 DOGE |
622,561.5320 KIN |
0.0030 DOGE |
0.0023 DOGE |
0.0036 DOGE |
0.0030 DOGE |
| 2021-03-27 |
0.0034 DOGE |
4,160,035.0825 KIN |
0.0034 DOGE |
0.0031 DOGE |
0.0038 DOGE |
0.0031 DOGE |
| 2021-03-26 |
0.0035 DOGE |
470,825.0820 KIN |
0.0035 DOGE |
0.0031 DOGE |
0.0038 DOGE |
0.0038 DOGE |
| 2021-03-25 |
0.0036 DOGE |
3,872,439.8717 KIN |
0.0036 DOGE |
0.0023 DOGE |
0.0048 DOGE |
0.0031 DOGE |
| 2021-03-24 |
0.0031 DOGE |
2,362,732.8698 KIN |
0.0031 DOGE |
0.0023 DOGE |
0.0038 DOGE |
0.0038 DOGE |
| 2021-03-23 |
0.0030 DOGE |
4,177,773.7066 KIN |
0.0030 DOGE |
0.0023 DOGE |
0.0038 DOGE |
0.0023 DOGE |
| 2021-03-22 |
0.0028 DOGE |
8,121,079.9040 KIN |
0.0028 DOGE |
0.0021 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-03-21 |
0.0022 DOGE |
3,264,640.3273 KIN |
0.0022 DOGE |
0.0016 DOGE |
0.0028 DOGE |
0.0021 DOGE |
| 2021-03-20 |
0.0020 DOGE |
2,184,149.3212 KIN |
0.0020 DOGE |
0.0017 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2021-03-19 |
0.0017 DOGE |
264,728.9399 KIN |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2021-03-18 |
0.0016 DOGE |
390,498.9257 KIN |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-03-17 |
0.0016 DOGE |
4,746,443.3316 KIN |
0.0016 DOGE |
0.0014 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2021-03-16 |
0.0015 DOGE |
1,395,203.1158 KIN |
0.0015 DOGE |
0.0013 DOGE |
0.0017 DOGE |
0.0013 DOGE |
| 2021-03-15 |
0.0015 DOGE |
593,559.4901 KIN |
0.0015 DOGE |
0.0014 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2021-03-14 |
0.0016 DOGE |
809,829.2098 KIN |
0.0016 DOGE |
0.0015 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2021-03-13 |
0.0016 DOGE |
625,436.4590 KIN |
0.0016 DOGE |
0.0015 DOGE |
0.0017 DOGE |
0.0015 DOGE |
| 2021-03-12 |
0.0015 DOGE |
5,049,713.8441 KIN |
0.0015 DOGE |
0.0014 DOGE |
0.0017 DOGE |
0.0014 DOGE |
| 2021-03-11 |
0.0016 DOGE |
346,246.4811 KIN |
0.0016 DOGE |
0.0016 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2021-03-10 |
0.0015 DOGE |
2,501,902.3205 KIN |
0.0015 DOGE |
0.0014 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-03-09 |
0.0014 DOGE |
10,782,826.5883 KIN |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2021-03-08 |
0.0014 DOGE |
7,988,444.2243 KIN |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2021-03-07 |
0.0013 DOGE |
96,054.7346 KIN |
0.0013 DOGE |
0.0012 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2021-03-06 |
0.0015 DOGE |
1,134,101.6624 KIN |
0.0015 DOGE |
0.0014 DOGE |
0.0016 DOGE |
0.0014 DOGE |
| 2021-03-05 |
0.0016 DOGE |
341,986.0219 KIN |
0.0016 DOGE |
0.0014 DOGE |
0.0017 DOGE |
0.0014 DOGE |
| 2021-03-04 |
0.0016 DOGE |
597,488.8697 KIN |
0.0016 DOGE |
0.0014 DOGE |
0.0018 DOGE |
0.0017 DOGE |
| 2021-03-03 |
0.0015 DOGE |
3,472,732.7594 KIN |
0.0015 DOGE |
0.0014 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2021-03-02 |
0.0015 DOGE |
22,303,955.3053 KIN |
0.0015 DOGE |
0.0014 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2021-02-28 |
0.0013 DOGE |
2,196,110.7074 KIN |
0.0013 DOGE |
0.0012 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2021-02-27 |
0.0015 DOGE |
225,985.4347 KIN |
0.0015 DOGE |
0.0014 DOGE |
0.0015 DOGE |
0.0014 DOGE |
| 2021-02-26 |
0.0015 DOGE |
7,377,132.1690 KIN |
0.0015 DOGE |
0.0014 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2021-02-25 |
0.0015 DOGE |
6,286,610.8334 KIN |
0.0015 DOGE |
0.0012 DOGE |
0.0018 DOGE |
0.0012 DOGE |
| 2021-02-24 |
0.0016 DOGE |
3,458,459.1687 KIN |
0.0016 DOGE |
0.0012 DOGE |
0.0019 DOGE |
0.0015 DOGE |
| 2021-02-22 |
0.0012 DOGE |
3,652,338.1907 KIN |
0.0012 DOGE |
0.0010 DOGE |
0.0015 DOGE |
0.0011 DOGE |
| 2021-02-21 |
0.0013 DOGE |
4,396,110.3357 KIN |
0.0013 DOGE |
0.0011 DOGE |
0.0015 DOGE |
0.0011 DOGE |
| 2021-02-20 |
0.0013 DOGE |
1,418,117.6560 KIN |
0.0013 DOGE |
0.0011 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2021-02-19 |
0.0013 DOGE |
868,126.7288 KIN |
0.0013 DOGE |
0.0010 DOGE |
0.0016 DOGE |
0.0011 DOGE |
| 2021-02-18 |
0.0015 DOGE |
2,895,675.9909 KIN |
0.0015 DOGE |
0.0011 DOGE |
0.0018 DOGE |
0.0016 DOGE |
| 2021-02-17 |
0.0015 DOGE |
1,465,952.5943 KIN |
0.0015 DOGE |
0.0012 DOGE |
0.0018 DOGE |
0.0012 DOGE |
| 2021-02-16 |
0.0015 DOGE |
1,830,016.5335 KIN |
0.0015 DOGE |
0.0012 DOGE |
0.0018 DOGE |
0.0016 DOGE |
| 2021-02-15 |
0.0015 DOGE |
43,500.2144 KIN |
0.0015 DOGE |
0.0011 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2021-02-14 |
0.0012 DOGE |
503,847.9625 KIN |
0.0012 DOGE |
0.0010 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2021-02-13 |
0.0012 DOGE |
850,754.7215 KIN |
0.0012 DOGE |
0.0010 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2021-02-12 |
0.0009 DOGE |
665,640.2611 KIN |
0.0009 DOGE |
0.0006 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-02-11 |
0.0009 DOGE |
729,837.3305 KIN |
0.0009 DOGE |
0.0006 DOGE |
0.0012 DOGE |
0.0010 DOGE |
| 2021-02-10 |
0.0013 DOGE |
2,371,379.4268 KIN |
0.0013 DOGE |
0.0008 DOGE |
0.0019 DOGE |
0.0012 DOGE |
| 2021-02-09 |
0.0011 DOGE |
373,762.1623 KIN |
0.0011 DOGE |
0.0008 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2021-02-08 |
0.0015 DOGE |
429,611.6808 KIN |
0.0015 DOGE |
0.0010 DOGE |
0.0019 DOGE |
0.0010 DOGE |