Identifier on Yobit: kgc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.0008 |
459.1728 KGC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-02-27 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-02-26 |
0.0009 |
11,251.0145 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-02-25 |
0.0010 |
2,272.4458 KGC |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2025-02-24 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-02-23 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-02-22 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-02-21 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-02-20 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-02-19 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-02-18 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-02-17 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-02-16 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-02-15 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-02-14 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-02-13 |
0.0010 |
1,490.4595 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-02-12 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-02-11 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-02-10 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-02-09 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-02-08 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-02-07 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-02-06 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-02-05 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-02-04 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-02-03 |
0.0009 |
4,034.3822 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-02-02 |
0.0009 |
121.4121 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-02-01 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-01-31 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-01-30 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-01-29 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-01-28 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-01-27 |
0.0009 |
2,158.3846 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-01-26 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-01-25 |
0.0009 |
7,855.0238 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-01-24 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-01-23 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-01-22 |
0.0009 |
24,332.9819 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-01-21 |
0.0009 |
243.8640 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-01-20 |
0.0009 |
27,188.6773 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-01-19 |
0.0009 |
77,012.4910 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-01-18 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-01-17 |
0.0009 |
0.0000 KGC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-01-16 |
0.0009 |
3,661.1421 KGC |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2025-01-15 |
0.0009 |
3,661.1421 KGC |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2025-01-14 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-13 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-12 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-11 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-10 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |