Identifier on Yobit: kgc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.0013 |
3,588.2870 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-12 |
0.0013 |
1,467.5977 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-11 |
0.0013 |
1,467.5977 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-10 |
0.0013 |
0.0000 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-09 |
0.0013 |
0.0000 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-08 |
0.0013 |
0.0000 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-07 |
0.0013 |
0.0000 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-06 |
0.0013 |
3,464.1288 KGC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-05 |
0.0014 |
13,257.9260 KGC |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-03-04 |
0.0015 |
174,390.6159 KGC |
0.0015 |
0.0011 |
0.0018 |
0.0014 |
| 2024-03-03 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-02 |
0.0011 |
1,072.5438 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-01 |
0.0011 |
1,760.4897 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-29 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-28 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-27 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-26 |
0.0011 |
4,348.5802 KGC |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-02-25 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-24 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-23 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-22 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-21 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-20 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-19 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-18 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-17 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-16 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-15 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-14 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-13 |
0.0012 |
331.5193 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-12 |
0.0012 |
2,311.5179 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-11 |
0.0012 |
3,721.0848 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-10 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-09 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-08 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-07 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-06 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-05 |
0.0012 |
0.0000 KGC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-04 |
0.0012 |
19,886.9712 KGC |
0.0012 |
0.0011 |
0.0013 |
0.0012 |
| 2024-02-03 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-02 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-01 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-31 |
0.0011 |
0.0000 KGC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-30 |
0.0011 |
18,166.8227 KGC |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2024-01-29 |
0.0010 |
13,059.6119 KGC |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2024-01-28 |
0.0010 |
13,059.6119 KGC |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2024-01-27 |
0.0010 |
11,428.5878 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-26 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-25 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-24 |
0.0010 |
0.0000 KGC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |