Crypto exchange Yobit

Market Krugercoin () / [unlinked]

Identifier on Yobit: kgc_rur
12...495051
Date Price Volume Open Low High Close
2019-02-17 0.0095 27.3524 KGC 0.0095 0.0095 0.0095 0.0095
2019-02-16 0.0062 449.9987 KGC 0.0062 0.0062 0.0062 0.0062
2019-02-15 0.0105 0.0000 KGC 0.0105 0.0105 0.0105 0.0105
2019-02-14 0.0105 0.0000 KGC 0.0105 0.0105 0.0105 0.0105
2019-02-13 0.0105 38.2000 KGC 0.0105 0.0105 0.0105 0.0105
2019-02-12 0.0085 11,276.5777 KGC 0.0085 0.0085 0.0086 0.0086
2019-02-11 0.0097 0.0000 KGC 0.0097 0.0097 0.0097 0.0097
2019-02-10 0.0097 0.0000 KGC 0.0097 0.0097 0.0097 0.0097
2019-02-09 0.0097 0.0000 KGC 0.0097 0.0097 0.0097 0.0097
2019-02-08 0.0097 1,200.0000 KGC 0.0097 0.0097 0.0097 0.0097
2019-02-07 0.0062 200.0000 KGC 0.0062 0.0062 0.0062 0.0062
2019-02-06 0.0062 0.0000 KGC 0.0062 0.0062 0.0062 0.0062
2019-02-05 0.0062 0.0000 KGC 0.0062 0.0062 0.0062 0.0062
2019-02-04 0.0062 0.0000 KGC 0.0062 0.0062 0.0062 0.0062
2019-02-03 0.0062 0.0000 KGC 0.0062 0.0062 0.0062 0.0062
2019-02-02 0.0062 0.0000 KGC 0.0062 0.0062 0.0062 0.0062
2019-02-01 0.0062 0.0000 KGC 0.0062 0.0062 0.0062 0.0062
12...495051