Identifier on Yobit: kgc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0014 |
0.0000 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-16 |
0.0014 |
0.0000 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-15 |
0.0014 |
0.0000 KGC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-14 |
0.0014 |
122.5439 KGC |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-05-13 |
0.0015 |
0.0000 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-12 |
0.0015 |
0.0000 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-11 |
0.0015 |
0.0000 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-10 |
0.0015 |
0.0000 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-09 |
0.0015 |
0.0000 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-08 |
0.0015 |
0.0000 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-07 |
0.0015 |
0.0000 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-06 |
0.0015 |
0.0000 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-05 |
0.0015 |
0.0000 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-04 |
0.0015 |
0.0000 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-03 |
0.0015 |
0.0000 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-02 |
0.0015 |
2,015.7571 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-01 |
0.0015 |
4,794.8051 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-30 |
0.0015 |
0.0000 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-29 |
0.0015 |
0.0000 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-28 |
0.0015 |
0.0000 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-27 |
0.0015 |
0.0000 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-26 |
0.0015 |
0.0000 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-25 |
0.0015 |
64,162.7712 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-24 |
0.0015 |
57,456.3861 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-23 |
0.0015 |
0.0000 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-22 |
0.0015 |
0.0000 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-21 |
0.0015 |
0.0000 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-20 |
0.0015 |
0.0000 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-19 |
0.0015 |
0.0000 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-18 |
0.0015 |
0.0000 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-17 |
0.0015 |
0.0000 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-16 |
0.0015 |
2,603.4166 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-15 |
0.0015 |
0.0000 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-14 |
0.0015 |
1,067.6445 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-13 |
0.0015 |
1,455.5641 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-12 |
0.0015 |
2,133.8745 KGC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-11 |
0.0016 |
0.0000 KGC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-04-10 |
0.0016 |
0.0000 KGC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-04-09 |
0.0016 |
0.0000 KGC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-04-08 |
0.0016 |
0.0000 KGC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-04-07 |
0.0016 |
0.0000 KGC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-04-06 |
0.0016 |
0.0000 KGC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-04-05 |
0.0016 |
0.0000 KGC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-04-04 |
0.0016 |
3,702.5950 KGC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-04-03 |
0.0017 |
21,172.6789 KGC |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2024-04-02 |
0.0018 |
5,567.4912 KGC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-01 |
0.0018 |
13,664.9621 KGC |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2024-03-31 |
0.0017 |
12,310.4506 KGC |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2024-03-30 |
0.0016 |
11,233.0782 KGC |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2024-03-29 |
0.0016 |
1,169.2902 KGC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |