Identifier on Yobit: kgc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-14 |
0.0105 |
0.0000 KGC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-02-13 |
0.0105 |
38.2000 KGC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2019-02-12 |
0.0085 |
11,276.5777 KGC |
0.0085 |
0.0085 |
0.0086 |
0.0086 |
2019-02-11 |
0.0097 |
0.0000 KGC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
2019-02-10 |
0.0097 |
0.0000 KGC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
2019-02-09 |
0.0097 |
0.0000 KGC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
2019-02-08 |
0.0097 |
1,200.0000 KGC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
2019-02-07 |
0.0062 |
200.0000 KGC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
2019-02-06 |
0.0062 |
0.0000 KGC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
2019-02-05 |
0.0062 |
0.0000 KGC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
2019-02-04 |
0.0062 |
0.0000 KGC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
2019-02-03 |
0.0062 |
0.0000 KGC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
2019-02-02 |
0.0062 |
0.0000 KGC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
2019-02-01 |
0.0062 |
0.0000 KGC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |