Crypto exchange Yobit

Market Keep Network (KEEP) / Dogecoin (DOGE)

Identifier on Yobit: keep_doge
Date Price Volume Open Low High Close
2023-01-02 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2023-01-01 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-31 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-30 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-29 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-28 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-27 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-26 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-25 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-24 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-23 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-22 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-21 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-20 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-19 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-18 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-17 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-16 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-15 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-14 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-13 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-12 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-11 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-10 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2022-12-09 1.0774 DOGE 0.0261 KEEP 1.0774 DOGE 1.0417 DOGE 1.1132 DOGE 1.0491 DOGE
2022-12-08 1.8599 DOGE 0.0000 KEEP 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE
2022-12-07 1.8599 DOGE 0.0000 KEEP 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE
2022-12-06 1.8599 DOGE 0.0000 KEEP 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE
2022-12-05 1.8599 DOGE 0.0000 KEEP 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE
2022-12-04 1.8599 DOGE 0.0000 KEEP 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE
2022-12-03 1.8599 DOGE 0.0000 KEEP 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE
2022-12-02 1.8599 DOGE 0.0000 KEEP 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE
2022-12-01 1.8599 DOGE 0.0000 KEEP 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE
2022-11-30 1.8599 DOGE 0.0000 KEEP 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE
2022-11-29 1.8599 DOGE 0.0000 KEEP 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE
2022-11-28 1.8599 DOGE 0.0000 KEEP 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE
2022-11-27 1.8599 DOGE 0.0000 KEEP 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE
2022-11-26 1.8599 DOGE 0.0000 KEEP 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE
2022-11-25 1.8599 DOGE 0.0000 KEEP 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE
2022-11-24 1.8599 DOGE 5.4440 KEEP 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE 1.8599 DOGE
2022-11-23 1.0880 DOGE 0.0000 KEEP 1.0880 DOGE 1.0880 DOGE 1.0880 DOGE 1.0880 DOGE
2022-11-22 1.0880 DOGE 0.0000 KEEP 1.0880 DOGE 1.0880 DOGE 1.0880 DOGE 1.0880 DOGE
2022-11-21 1.0880 DOGE 0.0000 KEEP 1.0880 DOGE 1.0880 DOGE 1.0880 DOGE 1.0880 DOGE
2022-11-20 1.0880 DOGE 0.0000 KEEP 1.0880 DOGE 1.0880 DOGE 1.0880 DOGE 1.0880 DOGE
2022-11-19 1.0880 DOGE 0.0000 KEEP 1.0880 DOGE 1.0880 DOGE 1.0880 DOGE 1.0880 DOGE
2022-11-18 1.0880 DOGE 0.0000 KEEP 1.0880 DOGE 1.0880 DOGE 1.0880 DOGE 1.0880 DOGE
2022-11-17 1.0880 DOGE 9.1029 KEEP 1.0880 DOGE 1.0880 DOGE 1.0880 DOGE 1.0880 DOGE
2022-11-16 0.9687 DOGE 0.0000 KEEP 0.9687 DOGE 0.9687 DOGE 0.9687 DOGE 0.9687 DOGE
2022-11-15 0.9687 DOGE 0.0000 KEEP 0.9687 DOGE 0.9687 DOGE 0.9687 DOGE 0.9687 DOGE
2022-11-14 0.9687 DOGE 0.0000 KEEP 0.9687 DOGE 0.9687 DOGE 0.9687 DOGE 0.9687 DOGE