Crypto exchange Yobit

Market Keep Network (KEEP) / Dogecoin (DOGE)

Identifier on Yobit: keep_doge
Date Price Volume Open Low High Close
2022-09-24 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-23 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-22 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-21 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-20 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-19 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-18 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-17 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-16 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-15 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-14 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-13 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-12 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-11 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-10 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-09 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-08 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-07 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-06 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-05 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-04 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-03 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-02 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-09-01 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-08-31 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-08-30 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-08-29 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-08-28 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-08-27 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-08-26 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-08-25 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-08-24 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-08-23 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-08-22 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-08-21 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-08-20 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-08-19 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-08-18 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-08-17 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-08-16 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-08-15 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-08-14 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-08-13 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-08-12 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-08-11 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-08-10 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-08-09 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-08-08 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-08-07 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE
2022-08-06 6.1542 DOGE 0.0000 KEEP 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE 6.1542 DOGE