Crypto exchange Yobit

Market Keep Network (KEEP) / Dogecoin (DOGE)

Identifier on Yobit: keep_doge
Date Price Volume Open Low High Close
2023-02-22 2.4681 DOGE 0.0000 KEEP 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE
2023-02-21 2.4681 DOGE 0.0000 KEEP 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE
2023-02-20 2.4681 DOGE 0.0000 KEEP 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE
2023-02-19 2.4681 DOGE 0.0000 KEEP 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE
2023-02-18 2.4681 DOGE 0.0000 KEEP 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE
2023-02-17 2.4681 DOGE 0.0000 KEEP 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE
2023-02-16 2.4681 DOGE 0.0000 KEEP 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE
2023-02-15 2.4681 DOGE 0.0000 KEEP 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE
2023-02-14 2.4681 DOGE 0.0000 KEEP 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE
2023-02-13 2.4681 DOGE 0.0000 KEEP 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE
2023-02-12 2.4681 DOGE 0.0000 KEEP 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE
2023-02-11 2.4681 DOGE 0.0000 KEEP 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE
2023-02-10 2.4681 DOGE 0.0000 KEEP 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE
2023-02-09 2.4681 DOGE 0.0000 KEEP 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE
2023-02-08 2.4681 DOGE 0.0000 KEEP 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE
2023-02-07 2.4681 DOGE 0.0000 KEEP 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE
2023-02-06 2.4681 DOGE 0.0000 KEEP 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE
2023-02-05 2.4681 DOGE 0.0000 KEEP 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE
2023-02-04 2.4681 DOGE 0.0000 KEEP 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE
2023-02-03 2.4681 DOGE 0.0000 KEEP 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE
2023-02-02 2.4681 DOGE 0.0000 KEEP 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE
2023-02-01 2.4681 DOGE 0.0000 KEEP 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE
2023-01-31 2.4681 DOGE 0.0000 KEEP 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE
2023-01-30 2.4681 DOGE 0.0000 KEEP 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE
2023-01-29 2.4681 DOGE 0.0000 KEEP 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE
2023-01-28 2.4681 DOGE 0.0000 KEEP 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE
2023-01-27 2.4681 DOGE 0.0000 KEEP 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE
2023-01-26 2.4681 DOGE 0.0000 KEEP 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE
2023-01-25 2.4681 DOGE 0.0000 KEEP 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE 2.4681 DOGE
2023-01-24 2.3558 DOGE 18.9929 KEEP 2.3558 DOGE 2.2436 DOGE 2.4681 DOGE 2.4681 DOGE
2023-01-23 1.3714 DOGE 0.9713 KEEP 1.3714 DOGE 1.3606 DOGE 1.3822 DOGE 1.3822 DOGE
2023-01-22 1.1655 DOGE 0.0000 KEEP 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE
2023-01-21 1.1655 DOGE 0.0000 KEEP 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE
2023-01-20 1.1655 DOGE 0.0000 KEEP 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE
2023-01-19 1.1655 DOGE 0.0000 KEEP 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE
2023-01-18 1.1655 DOGE 0.0000 KEEP 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE
2023-01-17 1.1655 DOGE 0.0000 KEEP 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE
2023-01-16 1.1655 DOGE 0.0000 KEEP 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE
2023-01-15 1.1655 DOGE 0.0000 KEEP 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE
2023-01-14 1.1655 DOGE 0.0000 KEEP 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE 1.1655 DOGE
2023-01-13 1.1653 DOGE 0.0182 KEEP 1.1653 DOGE 1.1488 DOGE 1.1818 DOGE 1.1655 DOGE
2023-01-12 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2023-01-11 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2023-01-10 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2023-01-09 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2023-01-08 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2023-01-07 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2023-01-06 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2023-01-05 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE
2023-01-04 1.0491 DOGE 0.0000 KEEP 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE 1.0491 DOGE