Crypto exchange Yobit

Market Keep Network (KEEP) / Dogecoin (DOGE)

Identifier on Yobit: keep_doge
123...2526
Date Price Volume Open Low High Close
2024-05-14 0.9539 DOGE 0.0000 KEEP 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE
2024-05-13 0.9539 DOGE 0.0000 KEEP 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE
2024-05-12 0.9539 DOGE 0.0000 KEEP 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE
2024-05-11 0.9539 DOGE 0.0000 KEEP 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE
2024-05-10 0.9539 DOGE 0.0000 KEEP 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE
2024-05-09 0.9539 DOGE 0.0000 KEEP 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE
2024-05-08 0.9539 DOGE 0.0000 KEEP 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE
2024-05-07 0.9539 DOGE 0.0000 KEEP 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE
2024-05-06 0.9539 DOGE 0.0000 KEEP 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE
2024-05-05 0.9539 DOGE 0.0000 KEEP 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE
2024-05-04 0.9539 DOGE 0.0000 KEEP 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE
2024-05-03 0.9539 DOGE 0.0000 KEEP 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE
2024-05-02 0.9539 DOGE 0.0000 KEEP 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE
2024-05-01 0.9539 DOGE 0.0880 KEEP 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE
2024-04-30 0.9539 DOGE 0.1707 KEEP 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE
2024-04-29 0.9539 DOGE 0.0593 KEEP 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE
2024-04-28 0.9539 DOGE 0.0000 KEEP 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE
2024-04-27 0.9539 DOGE 0.0690 KEEP 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE
2024-04-26 0.9539 DOGE 0.0356 KEEP 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE
2024-04-25 0.9539 DOGE 0.0338 KEEP 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE
2024-04-24 0.9539 DOGE 0.0000 KEEP 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE
2024-04-23 0.9539 DOGE 0.0000 KEEP 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE
2024-04-22 0.9539 DOGE 0.0000 KEEP 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE
2024-04-21 0.9539 DOGE 0.0000 KEEP 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE
2024-04-20 0.9539 DOGE 0.0000 KEEP 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE
2024-04-19 0.9539 DOGE 0.0000 KEEP 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE
2024-04-18 0.9539 DOGE 0.1771 KEEP 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE 0.9539 DOGE
2024-04-17 0.9306 DOGE 0.0000 KEEP 0.9306 DOGE 0.9306 DOGE 0.9306 DOGE 0.9306 DOGE
2024-04-16 0.9306 DOGE 0.0000 KEEP 0.9306 DOGE 0.9306 DOGE 0.9306 DOGE 0.9306 DOGE
2024-04-15 0.9306 DOGE 0.0000 KEEP 0.9306 DOGE 0.9306 DOGE 0.9306 DOGE 0.9306 DOGE
2024-04-14 0.8526 DOGE 4.4495 KEEP 0.8526 DOGE 0.7746 DOGE 0.9306 DOGE 0.9306 DOGE
2024-04-13 0.7746 DOGE 0.0000 KEEP 0.7746 DOGE 0.7746 DOGE 0.7746 DOGE 0.7746 DOGE
2024-04-12 0.7746 DOGE 0.0000 KEEP 0.7746 DOGE 0.7746 DOGE 0.7746 DOGE 0.7746 DOGE
2024-04-11 0.7746 DOGE 0.0000 KEEP 0.7746 DOGE 0.7746 DOGE 0.7746 DOGE 0.7746 DOGE
2024-04-10 0.7746 DOGE 0.0000 KEEP 0.7746 DOGE 0.7746 DOGE 0.7746 DOGE 0.7746 DOGE
2024-04-09 0.7746 DOGE 0.0000 KEEP 0.7746 DOGE 0.7746 DOGE 0.7746 DOGE 0.7746 DOGE
2024-04-08 0.7746 DOGE 0.0000 KEEP 0.7746 DOGE 0.7746 DOGE 0.7746 DOGE 0.7746 DOGE
2024-04-07 0.7746 DOGE 0.0000 KEEP 0.7746 DOGE 0.7746 DOGE 0.7746 DOGE 0.7746 DOGE
2024-04-06 0.7746 DOGE 0.0000 KEEP 0.7746 DOGE 0.7746 DOGE 0.7746 DOGE 0.7746 DOGE
2024-04-05 0.7746 DOGE 0.0000 KEEP 0.7746 DOGE 0.7746 DOGE 0.7746 DOGE 0.7746 DOGE
2024-04-04 0.7746 DOGE 0.0000 KEEP 0.7746 DOGE 0.7746 DOGE 0.7746 DOGE 0.7746 DOGE
2024-04-03 0.7746 DOGE 0.0000 KEEP 0.7746 DOGE 0.7746 DOGE 0.7746 DOGE 0.7746 DOGE
2024-04-02 0.7746 DOGE 0.0000 KEEP 0.7746 DOGE 0.7746 DOGE 0.7746 DOGE 0.7746 DOGE
2024-04-01 0.7746 DOGE 0.0000 KEEP 0.7746 DOGE 0.7746 DOGE 0.7746 DOGE 0.7746 DOGE
2024-03-31 0.7746 DOGE 0.0000 KEEP 0.7746 DOGE 0.7746 DOGE 0.7746 DOGE 0.7746 DOGE
2024-03-30 0.7746 DOGE 0.0000 KEEP 0.7746 DOGE 0.7746 DOGE 0.7746 DOGE 0.7746 DOGE
2024-03-29 0.7746 DOGE 0.0000 KEEP 0.7746 DOGE 0.7746 DOGE 0.7746 DOGE 0.7746 DOGE
2024-03-28 0.7746 DOGE 0.0000 KEEP 0.7746 DOGE 0.7746 DOGE 0.7746 DOGE 0.7746 DOGE
2024-03-27 0.7746 DOGE 0.0000 KEEP 0.7746 DOGE 0.7746 DOGE 0.7746 DOGE 0.7746 DOGE
2024-03-26 0.7746 DOGE 8.7749 KEEP 0.7746 DOGE 0.7746 DOGE 0.7746 DOGE 0.7746 DOGE
123...2526