Identifier on Yobit: kcash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0300 USD |
0.0000 KCASH |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-03-15 |
0.0300 USD |
0.0000 KCASH |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-03-14 |
0.0300 USD |
0.0000 KCASH |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-03-13 |
0.0300 USD |
0.0000 KCASH |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-03-12 |
0.0300 USD |
0.0000 KCASH |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-03-11 |
0.0270 USD |
211.3912 KCASH |
0.0270 USD |
0.0240 USD |
0.0300 USD |
0.0300 USD |
| 2021-03-10 |
0.0200 USD |
0.0000 KCASH |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-09 |
0.0190 USD |
275.1204 KCASH |
0.0190 USD |
0.0181 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-07 |
0.0300 USD |
0.0000 KCASH |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-03-06 |
0.0215 USD |
808.7654 KCASH |
0.0215 USD |
0.0130 USD |
0.0300 USD |
0.0300 USD |
| 2021-03-05 |
0.0299 USD |
0.0000 KCASH |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-03-04 |
0.0299 USD |
0.0000 KCASH |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-03-03 |
0.0299 USD |
0.0000 KCASH |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-03-02 |
0.0299 USD |
0.0000 KCASH |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-03-01 |
0.0299 USD |
0.0000 KCASH |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-02-28 |
0.0299 USD |
0.0000 KCASH |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-02-27 |
0.0299 USD |
100.0066 KCASH |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-02-26 |
0.0175 USD |
0.0000 KCASH |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-02-25 |
0.0299 USD |
0.0000 KCASH |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-02-24 |
0.0299 USD |
0.0000 KCASH |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-02-23 |
0.0299 USD |
0.0000 KCASH |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-02-22 |
0.0299 USD |
0.0000 KCASH |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-02-21 |
0.0299 USD |
0.0000 KCASH |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-02-20 |
0.0235 USD |
1,037.1734 KCASH |
0.0235 USD |
0.0171 USD |
0.0300 USD |
0.0299 USD |
| 2021-02-19 |
0.0235 USD |
1,135.5802 KCASH |
0.0235 USD |
0.0171 USD |
0.0300 USD |
0.0300 USD |
| 2021-02-18 |
0.0171 USD |
0.0000 KCASH |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-02-17 |
0.0171 USD |
0.0000 KCASH |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-02-16 |
0.0171 USD |
51.2130 KCASH |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-02-15 |
0.0256 USD |
34.2087 KCASH |
0.0256 USD |
0.0171 USD |
0.0341 USD |
0.0171 USD |
| 2021-02-14 |
0.0341 USD |
0.0000 KCASH |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-02-13 |
0.0341 USD |
0.0000 KCASH |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-02-12 |
0.0256 USD |
511.4557 KCASH |
0.0256 USD |
0.0170 USD |
0.0341 USD |
0.0341 USD |
| 2021-02-11 |
0.0270 USD |
2,254.6304 KCASH |
0.0270 USD |
0.0140 USD |
0.0400 USD |
0.0341 USD |
| 2021-02-10 |
0.0270 USD |
2,120.6581 KCASH |
0.0270 USD |
0.0140 USD |
0.0400 USD |
0.0400 USD |
| 2021-02-09 |
0.0135 USD |
58.1555 KCASH |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-02-08 |
0.0161 USD |
147.7290 KCASH |
0.0161 USD |
0.0136 USD |
0.0185 USD |
0.0136 USD |
| 2021-02-07 |
0.0175 USD |
168.4750 KCASH |
0.0175 USD |
0.0150 USD |
0.0200 USD |
0.0150 USD |
| 2021-02-06 |
0.0176 USD |
12.8443 KCASH |
0.0176 USD |
0.0151 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-05 |
0.0163 USD |
114.4062 KCASH |
0.0163 USD |
0.0155 USD |
0.0170 USD |
0.0155 USD |
| 2021-02-04 |
0.0190 USD |
24,356.1206 KCASH |
0.0190 USD |
0.0150 USD |
0.0230 USD |
0.0230 USD |
| 2021-02-03 |
0.2575 USD |
96,127.6744 KCASH |
0.2575 USD |
0.0150 USD |
0.5000 USD |
0.0200 USD |
| 2021-02-02 |
0.0253 USD |
925.7152 KCASH |
0.0253 USD |
0.0175 USD |
0.0330 USD |
0.0175 USD |
| 2021-02-01 |
0.0175 USD |
4.4374 KCASH |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-01-31 |
0.0265 USD |
2,103.5098 KCASH |
0.0265 USD |
0.0200 USD |
0.0330 USD |
0.0285 USD |
| 2021-01-30 |
0.0200 USD |
44.2363 KCASH |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-29 |
0.0230 USD |
98.9026 KCASH |
0.0230 USD |
0.0200 USD |
0.0260 USD |
0.0200 USD |
| 2021-01-28 |
0.0201 USD |
280.9757 KCASH |
0.0201 USD |
0.0141 USD |
0.0260 USD |
0.0260 USD |
| 2021-01-27 |
0.0226 USD |
196.1516 KCASH |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-01-26 |
0.0224 USD |
203.1509 KCASH |
0.0224 USD |
0.0219 USD |
0.0230 USD |
0.0226 USD |
| 2021-01-25 |
0.0174 USD |
147.3256 KCASH |
0.0174 USD |
0.0130 USD |
0.0219 USD |
0.0130 USD |