Identifier on Yobit: kcash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0272 USD |
0.0000 KCASH |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2019-07-17 |
0.0272 USD |
0.0000 KCASH |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2019-07-16 |
0.0272 USD |
0.0000 KCASH |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2019-07-15 |
0.0272 USD |
0.0000 KCASH |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2019-07-14 |
0.0272 USD |
0.0000 KCASH |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2019-07-13 |
0.0272 USD |
0.0000 KCASH |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2019-07-12 |
0.0272 USD |
0.0000 KCASH |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2019-07-11 |
0.0272 USD |
0.0000 KCASH |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2019-07-10 |
0.0272 USD |
0.0000 KCASH |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2019-07-09 |
0.0272 USD |
0.0000 KCASH |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2019-07-08 |
0.0272 USD |
0.0000 KCASH |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2019-07-07 |
0.0272 USD |
0.0000 KCASH |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2019-07-06 |
0.0272 USD |
0.0000 KCASH |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2019-07-05 |
0.0272 USD |
0.0000 KCASH |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2019-07-04 |
0.0272 USD |
0.0000 KCASH |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2019-07-03 |
0.0272 USD |
0.0000 KCASH |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2019-07-02 |
0.0272 USD |
0.0000 KCASH |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2019-07-01 |
0.0272 USD |
424.6373 KCASH |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2019-06-30 |
0.0702 USD |
15.6718 KCASH |
0.0702 USD |
0.0702 USD |
0.0702 USD |
0.0702 USD |
| 2019-06-29 |
0.0525 USD |
829.9418 KCASH |
0.0525 USD |
0.0355 USD |
0.0695 USD |
0.0355 USD |
| 2019-06-28 |
0.0344 USD |
22.0777 KCASH |
0.0344 USD |
0.0333 USD |
0.0355 USD |
0.0355 USD |
| 2019-06-27 |
0.0513 USD |
37.0250 KCASH |
0.0513 USD |
0.0461 USD |
0.0565 USD |
0.0461 USD |
| 2019-06-26 |
0.5500 USD |
0.9718 KCASH |
0.5500 USD |
0.1000 USD |
1.0000 USD |
0.1270 USD |