Identifier on Yobit: kcash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0182 USD |
3,397.4365 KCASH |
0.0182 USD |
0.0145 USD |
0.0219 USD |
0.0191 USD |
| 2021-01-23 |
0.0148 USD |
4,361.4901 KCASH |
0.0148 USD |
0.0145 USD |
0.0150 USD |
0.0145 USD |
| 2021-01-22 |
0.0148 USD |
845.8928 KCASH |
0.0148 USD |
0.0145 USD |
0.0150 USD |
0.0145 USD |
| 2021-01-21 |
0.0160 USD |
6,429.9378 KCASH |
0.0160 USD |
0.0140 USD |
0.0180 USD |
0.0140 USD |
| 2021-01-20 |
0.0215 USD |
118,735.2548 KCASH |
0.0215 USD |
0.0140 USD |
0.0290 USD |
0.0150 USD |
| 2021-01-19 |
0.8576 USD |
23,711.8953 KCASH |
0.8576 USD |
0.0151 USD |
1.7000 USD |
0.0211 USD |
| 2021-01-18 |
0.0214 USD |
0.0000 KCASH |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-01-17 |
0.0214 USD |
0.0000 KCASH |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-01-16 |
0.0214 USD |
0.0000 KCASH |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-01-15 |
0.0214 USD |
0.0000 KCASH |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-01-14 |
0.0214 USD |
0.0000 KCASH |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-01-13 |
0.0214 USD |
0.0000 KCASH |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-01-12 |
0.0214 USD |
0.0000 KCASH |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-01-11 |
0.0214 USD |
0.0000 KCASH |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-01-10 |
0.0214 USD |
0.0000 KCASH |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-01-09 |
0.0214 USD |
0.0000 KCASH |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-01-08 |
0.0214 USD |
0.0000 KCASH |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-01-07 |
0.0214 USD |
0.0000 KCASH |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-01-06 |
0.0214 USD |
0.0000 KCASH |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-01-05 |
0.0214 USD |
0.0000 KCASH |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-01-04 |
0.0214 USD |
4.0319 KCASH |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-01-03 |
0.0214 USD |
16.0087 KCASH |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-01-02 |
0.0214 USD |
5.2677 KCASH |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-01-01 |
0.0345 USD |
0.0000 KCASH |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2020-12-31 |
0.0345 USD |
0.0000 KCASH |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2020-12-30 |
0.0345 USD |
0.0000 KCASH |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2020-12-29 |
0.0345 USD |
0.0000 KCASH |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2020-12-28 |
0.0345 USD |
0.0000 KCASH |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2020-12-27 |
0.0345 USD |
0.0000 KCASH |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2020-12-26 |
0.0345 USD |
0.0000 KCASH |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2020-12-25 |
0.0345 USD |
0.0000 KCASH |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2020-12-24 |
0.0345 USD |
0.0000 KCASH |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2020-12-23 |
0.0345 USD |
0.0000 KCASH |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2020-12-22 |
0.0345 USD |
0.0000 KCASH |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2020-12-21 |
0.0345 USD |
0.0000 KCASH |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2020-12-20 |
0.0345 USD |
0.0000 KCASH |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2020-12-19 |
0.0345 USD |
0.0000 KCASH |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2020-12-18 |
0.0345 USD |
0.0000 KCASH |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2020-12-17 |
0.0345 USD |
0.0000 KCASH |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2020-12-16 |
0.0345 USD |
0.0000 KCASH |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2020-12-15 |
0.0345 USD |
0.0000 KCASH |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2020-12-14 |
0.0345 USD |
0.0000 KCASH |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2020-12-13 |
0.0345 USD |
0.0000 KCASH |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2020-12-12 |
0.0345 USD |
0.0000 KCASH |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2020-12-11 |
0.0345 USD |
0.0000 KCASH |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2020-12-10 |
0.0345 USD |
0.0000 KCASH |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2020-12-09 |
0.0345 USD |
10.3019 KCASH |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2020-12-08 |
0.0214 USD |
0.0000 KCASH |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2020-12-07 |
0.0214 USD |
0.0000 KCASH |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2020-12-06 |
0.0214 USD |
0.0000 KCASH |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |