Identifier on Yobit: kcash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0115 USD |
318.0410 KCASH |
0.0115 USD |
0.0100 USD |
0.0130 USD |
0.0100 USD |
| 2021-06-24 |
0.0110 USD |
0.0000 KCASH |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-06-23 |
0.0229 USD |
862.3936 KCASH |
0.0229 USD |
0.0110 USD |
0.0349 USD |
0.0110 USD |
| 2021-06-22 |
0.0125 USD |
0.0000 KCASH |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-06-21 |
0.0125 USD |
0.0000 KCASH |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-06-20 |
0.0125 USD |
0.0000 KCASH |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-06-19 |
0.0125 USD |
0.0000 KCASH |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-06-18 |
0.0125 USD |
0.0000 KCASH |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-06-17 |
0.0125 USD |
0.0000 KCASH |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-06-16 |
0.0125 USD |
0.0000 KCASH |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-06-15 |
0.0125 USD |
0.0000 KCASH |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-06-14 |
0.0125 USD |
0.0000 KCASH |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-06-13 |
0.0125 USD |
0.0000 KCASH |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-06-12 |
0.0125 USD |
0.0000 KCASH |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-06-11 |
0.0125 USD |
0.0000 KCASH |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-06-10 |
0.0125 USD |
0.0000 KCASH |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-06-09 |
0.0125 USD |
0.0000 KCASH |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-06-08 |
0.0137 USD |
3,039.0889 KCASH |
0.0137 USD |
0.0125 USD |
0.0149 USD |
0.0125 USD |
| 2021-06-07 |
0.0130 USD |
0.0000 KCASH |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-06 |
0.0130 USD |
0.0000 KCASH |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-05 |
0.0130 USD |
0.0000 KCASH |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-04 |
0.0130 USD |
0.0000 KCASH |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-03 |
0.0130 USD |
0.0000 KCASH |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-02 |
0.0130 USD |
0.0000 KCASH |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-01 |
0.0130 USD |
0.0000 KCASH |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-05-31 |
0.0130 USD |
0.0000 KCASH |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-05-30 |
0.0130 USD |
0.0000 KCASH |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-05-29 |
0.0174 USD |
1,339.9223 KCASH |
0.0174 USD |
0.0130 USD |
0.0219 USD |
0.0130 USD |
| 2021-05-28 |
0.0246 USD |
0.0000 KCASH |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2021-05-27 |
0.0246 USD |
0.0000 KCASH |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2021-05-26 |
0.0246 USD |
0.0000 KCASH |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2021-05-25 |
0.0238 USD |
10,515.4268 KCASH |
0.0238 USD |
0.0230 USD |
0.0246 USD |
0.0246 USD |
| 2021-05-24 |
0.0219 USD |
0.0000 KCASH |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2021-05-23 |
0.0222 USD |
363.2622 KCASH |
0.0222 USD |
0.0219 USD |
0.0225 USD |
0.0219 USD |
| 2021-05-22 |
0.0225 USD |
0.0000 KCASH |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-05-21 |
0.0225 USD |
0.0000 KCASH |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-05-20 |
0.0225 USD |
0.0000 KCASH |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-05-19 |
0.0225 USD |
3.8315 KCASH |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-05-18 |
0.0215 USD |
0.0000 KCASH |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-05-17 |
0.0215 USD |
0.0000 KCASH |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-05-16 |
0.0215 USD |
0.0000 KCASH |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-05-15 |
0.0215 USD |
0.0000 KCASH |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-05-14 |
0.0215 USD |
0.0000 KCASH |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-05-13 |
0.0215 USD |
0.0000 KCASH |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-05-12 |
0.0215 USD |
0.0000 KCASH |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-05-11 |
0.0215 USD |
0.0000 KCASH |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-05-10 |
0.0215 USD |
0.0000 KCASH |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-05-09 |
0.0215 USD |
0.0000 KCASH |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-05-08 |
0.0215 USD |
14.2653 KCASH |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-05-07 |
0.0301 USD |
4,223.0310 KCASH |
0.0301 USD |
0.0210 USD |
0.0392 USD |
0.0210 USD |