Identifier on Yobit: kcash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-08 |
0.0080 USD |
0.0000 KCASH |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-11-07 |
0.0080 USD |
4.3028 KCASH |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-11-06 |
0.0092 USD |
0.0000 KCASH |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-11-05 |
0.0092 USD |
0.0000 KCASH |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-11-04 |
0.0092 USD |
6.8542 KCASH |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-11-03 |
0.0006 USD |
0.0000 KCASH |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-11-02 |
0.0006 USD |
0.0000 KCASH |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-11-01 |
0.0006 USD |
0.0000 KCASH |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-31 |
0.0006 USD |
0.0000 KCASH |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-30 |
0.0006 USD |
0.0000 KCASH |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-29 |
0.0101 USD |
109.2976 KCASH |
0.0101 USD |
0.0093 USD |
0.0110 USD |
0.0110 USD |
| 2019-10-28 |
0.0080 USD |
0.0000 KCASH |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-10-27 |
0.0076 USD |
955.8543 KCASH |
0.0076 USD |
0.0068 USD |
0.0083 USD |
0.0080 USD |
| 2019-10-26 |
0.0076 USD |
883.1905 KCASH |
0.0076 USD |
0.0068 USD |
0.0083 USD |
0.0083 USD |
| 2019-10-25 |
0.0072 USD |
54.0483 KCASH |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-10-24 |
0.0072 USD |
3.2662 KCASH |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-10-23 |
0.0072 USD |
0.0000 KCASH |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-10-22 |
0.0072 USD |
0.0000 KCASH |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-10-21 |
0.0072 USD |
0.0000 KCASH |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-10-20 |
0.0072 USD |
142.6855 KCASH |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-10-19 |
0.0073 USD |
0.0000 KCASH |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-10-18 |
0.0073 USD |
150.0000 KCASH |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-10-17 |
0.0123 USD |
0.0000 KCASH |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2019-10-16 |
0.0123 USD |
5.2005 KCASH |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2019-10-15 |
0.0130 USD |
2,561.0401 KCASH |
0.0130 USD |
0.0073 USD |
0.0187 USD |
0.0073 USD |
| 2019-10-14 |
0.0077 USD |
0.0000 KCASH |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-10-13 |
0.0074 USD |
101.6100 KCASH |
0.0074 USD |
0.0072 USD |
0.0077 USD |
0.0077 USD |
| 2019-10-12 |
0.0072 USD |
17.9175 KCASH |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-10-11 |
0.0122 USD |
0.0000 KCASH |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-10-10 |
0.0122 USD |
0.0000 KCASH |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-10-09 |
0.0122 USD |
0.0000 KCASH |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-10-08 |
0.0122 USD |
0.0000 KCASH |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-10-07 |
0.0122 USD |
0.0000 KCASH |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-10-06 |
0.0122 USD |
0.0000 KCASH |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-10-05 |
0.0122 USD |
0.0000 KCASH |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-10-04 |
0.0122 USD |
0.0000 KCASH |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-10-03 |
0.0122 USD |
0.0000 KCASH |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-10-02 |
0.0122 USD |
0.0000 KCASH |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-10-01 |
0.0122 USD |
0.0000 KCASH |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-09-30 |
0.0122 USD |
0.0000 KCASH |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-09-29 |
0.0122 USD |
0.0000 KCASH |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-09-28 |
0.0122 USD |
0.0000 KCASH |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-09-27 |
0.0122 USD |
0.0000 KCASH |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-09-26 |
0.0122 USD |
0.0000 KCASH |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-09-25 |
0.0122 USD |
0.0000 KCASH |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-09-24 |
0.0122 USD |
0.0000 KCASH |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-09-23 |
0.0122 USD |
5.2063 KCASH |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-09-22 |
0.0263 USD |
0.0000 KCASH |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2019-09-21 |
0.0263 USD |
0.0000 KCASH |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2019-09-20 |
0.0263 USD |
0.0000 KCASH |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |