Identifier on Yobit: kcash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0210 USD |
7.2095 KCASH |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-05-05 |
0.0339 USD |
192.6117 KCASH |
0.0339 USD |
0.0277 USD |
0.0400 USD |
0.0277 USD |
| 2021-05-04 |
0.0346 USD |
12,284.9914 KCASH |
0.0346 USD |
0.0300 USD |
0.0392 USD |
0.0392 USD |
| 2021-05-03 |
0.0300 USD |
0.0000 KCASH |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-05-02 |
0.0300 USD |
0.0000 KCASH |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-05-01 |
0.0300 USD |
0.0000 KCASH |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-30 |
0.0300 USD |
31.0745 KCASH |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-29 |
0.0300 USD |
0.0000 KCASH |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-28 |
0.0270 USD |
8,274.0216 KCASH |
0.0270 USD |
0.0240 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-27 |
0.0260 USD |
14,699.5204 KCASH |
0.0260 USD |
0.0220 USD |
0.0300 USD |
0.0223 USD |
| 2021-04-26 |
0.0561 USD |
12,211.3160 KCASH |
0.0561 USD |
0.0257 USD |
0.0865 USD |
0.0865 USD |
| 2021-04-25 |
0.0333 USD |
34,141.9292 KCASH |
0.0333 USD |
0.0257 USD |
0.0410 USD |
0.0257 USD |
| 2021-04-24 |
0.0345 USD |
2,018.9569 KCASH |
0.0345 USD |
0.0330 USD |
0.0360 USD |
0.0360 USD |
| 2021-04-23 |
0.0375 USD |
9,881.8470 KCASH |
0.0375 USD |
0.0350 USD |
0.0400 USD |
0.0400 USD |
| 2021-04-22 |
0.0496 USD |
0.0000 KCASH |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2021-04-21 |
0.0496 USD |
0.0000 KCASH |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2021-04-20 |
0.0496 USD |
0.0000 KCASH |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2021-04-19 |
0.0681 USD |
21.7972 KCASH |
0.0681 USD |
0.0496 USD |
0.0865 USD |
0.0496 USD |
| 2021-04-18 |
0.0681 USD |
24.1009 KCASH |
0.0681 USD |
0.0496 USD |
0.0865 USD |
0.0496 USD |
| 2021-04-17 |
0.0777 USD |
100.1287 KCASH |
0.0777 USD |
0.0777 USD |
0.0777 USD |
0.0777 USD |
| 2021-04-16 |
0.0630 USD |
7,556.5014 KCASH |
0.0630 USD |
0.0491 USD |
0.0770 USD |
0.0770 USD |
| 2021-04-15 |
0.0326 USD |
6,944.3620 KCASH |
0.0326 USD |
0.0300 USD |
0.0352 USD |
0.0352 USD |
| 2021-04-14 |
0.0491 USD |
14.8942 KCASH |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2021-04-13 |
0.0491 USD |
14.8942 KCASH |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2021-04-12 |
0.0491 USD |
0.0000 KCASH |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2021-04-11 |
0.0490 USD |
152.4008 KCASH |
0.0490 USD |
0.0490 USD |
0.0491 USD |
0.0491 USD |
| 2021-04-10 |
0.0490 USD |
111.4699 KCASH |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-04-09 |
0.0195 USD |
0.0000 KCASH |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-04-08 |
0.0195 USD |
68.2553 KCASH |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-04-07 |
0.0193 USD |
3.2147 KCASH |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2021-04-06 |
0.0193 USD |
3.2147 KCASH |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2021-04-05 |
0.0491 USD |
0.0000 KCASH |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2021-04-04 |
0.0491 USD |
0.0000 KCASH |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2021-04-03 |
0.0491 USD |
0.0000 KCASH |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2021-04-02 |
0.0491 USD |
0.0000 KCASH |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2021-04-01 |
0.0491 USD |
0.0000 KCASH |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2021-03-31 |
0.0491 USD |
0.0000 KCASH |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2021-03-30 |
0.0491 USD |
0.0000 KCASH |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2021-03-29 |
0.0491 USD |
0.0000 KCASH |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2021-03-28 |
0.0491 USD |
70.0000 KCASH |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2021-03-27 |
0.0491 USD |
70.0000 KCASH |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2021-03-26 |
0.0193 USD |
0.0000 KCASH |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2021-03-25 |
0.0193 USD |
68.6634 KCASH |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2021-03-24 |
0.0188 USD |
357.9545 KCASH |
0.0188 USD |
0.0183 USD |
0.0192 USD |
0.0191 USD |
| 2021-03-23 |
0.0514 USD |
6,301.4737 KCASH |
0.0514 USD |
0.0250 USD |
0.0777 USD |
0.0250 USD |
| 2021-03-22 |
0.0615 USD |
10,621.9011 KCASH |
0.0615 USD |
0.0241 USD |
0.0989 USD |
0.0250 USD |
| 2021-03-21 |
0.0300 USD |
0.0000 KCASH |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-03-20 |
0.0300 USD |
0.0000 KCASH |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-03-19 |
0.0300 USD |
0.0000 KCASH |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-03-18 |
0.0300 USD |
0.0000 KCASH |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |