Identifier on Yobit: kcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
0.7692 RUB |
0.0000 KCASH |
0.7692 RUB |
0.7692 RUB |
0.7692 RUB |
0.7692 RUB |
| 2019-10-19 |
0.7692 RUB |
0.0000 KCASH |
0.7692 RUB |
0.7692 RUB |
0.7692 RUB |
0.7692 RUB |
| 2019-10-18 |
0.7692 RUB |
0.0000 KCASH |
0.7692 RUB |
0.7692 RUB |
0.7692 RUB |
0.7692 RUB |
| 2019-10-17 |
0.7692 RUB |
0.0000 KCASH |
0.7692 RUB |
0.7692 RUB |
0.7692 RUB |
0.7692 RUB |
| 2019-10-16 |
0.7692 RUB |
5.2005 KCASH |
0.7692 RUB |
0.7692 RUB |
0.7692 RUB |
0.7692 RUB |
| 2019-10-15 |
4.1729 RUB |
462.7930 KCASH |
4.1729 RUB |
0.3458 RUB |
8.0000 RUB |
0.3458 RUB |
| 2019-10-14 |
0.4475 RUB |
0.0000 KCASH |
0.4475 RUB |
0.4475 RUB |
0.4475 RUB |
0.4475 RUB |
| 2019-10-13 |
0.4478 RUB |
26.7995 KCASH |
0.4478 RUB |
0.4475 RUB |
0.4480 RUB |
0.4475 RUB |
| 2019-10-12 |
0.5152 RUB |
32.0424 KCASH |
0.5152 RUB |
0.4461 RUB |
0.5842 RUB |
0.5842 RUB |
| 2019-10-11 |
0.6806 RUB |
0.0000 KCASH |
0.6806 RUB |
0.6806 RUB |
0.6806 RUB |
0.6806 RUB |
| 2019-10-10 |
0.6806 RUB |
0.0000 KCASH |
0.6806 RUB |
0.6806 RUB |
0.6806 RUB |
0.6806 RUB |
| 2019-10-09 |
0.6806 RUB |
0.0000 KCASH |
0.6806 RUB |
0.6806 RUB |
0.6806 RUB |
0.6806 RUB |
| 2019-10-08 |
0.6806 RUB |
0.0000 KCASH |
0.6806 RUB |
0.6806 RUB |
0.6806 RUB |
0.6806 RUB |
| 2019-10-07 |
0.6806 RUB |
0.0000 KCASH |
0.6806 RUB |
0.6806 RUB |
0.6806 RUB |
0.6806 RUB |
| 2019-10-06 |
0.6806 RUB |
0.0000 KCASH |
0.6806 RUB |
0.6806 RUB |
0.6806 RUB |
0.6806 RUB |
| 2019-10-05 |
0.6806 RUB |
0.0000 KCASH |
0.6806 RUB |
0.6806 RUB |
0.6806 RUB |
0.6806 RUB |
| 2019-10-04 |
0.6806 RUB |
0.0000 KCASH |
0.6806 RUB |
0.6806 RUB |
0.6806 RUB |
0.6806 RUB |
| 2019-10-03 |
0.6806 RUB |
0.0000 KCASH |
0.6806 RUB |
0.6806 RUB |
0.6806 RUB |
0.6806 RUB |
| 2019-10-02 |
0.6806 RUB |
0.0000 KCASH |
0.6806 RUB |
0.6806 RUB |
0.6806 RUB |
0.6806 RUB |
| 2019-10-01 |
0.6806 RUB |
0.0000 KCASH |
0.6806 RUB |
0.6806 RUB |
0.6806 RUB |
0.6806 RUB |
| 2019-09-30 |
0.6806 RUB |
1.0000 KCASH |
0.6806 RUB |
0.6806 RUB |
0.6806 RUB |
0.6806 RUB |
| 2019-09-29 |
0.7683 RUB |
0.0000 KCASH |
0.7683 RUB |
0.7683 RUB |
0.7683 RUB |
0.7683 RUB |
| 2019-09-28 |
0.7683 RUB |
0.0000 KCASH |
0.7683 RUB |
0.7683 RUB |
0.7683 RUB |
0.7683 RUB |
| 2019-09-27 |
0.7683 RUB |
0.0000 KCASH |
0.7683 RUB |
0.7683 RUB |
0.7683 RUB |
0.7683 RUB |
| 2019-09-26 |
0.7683 RUB |
0.0000 KCASH |
0.7683 RUB |
0.7683 RUB |
0.7683 RUB |
0.7683 RUB |
| 2019-09-25 |
0.7683 RUB |
0.0000 KCASH |
0.7683 RUB |
0.7683 RUB |
0.7683 RUB |
0.7683 RUB |
| 2019-09-24 |
0.7683 RUB |
0.0000 KCASH |
0.7683 RUB |
0.7683 RUB |
0.7683 RUB |
0.7683 RUB |
| 2019-09-23 |
0.7683 RUB |
5.2063 KCASH |
0.7683 RUB |
0.7683 RUB |
0.7683 RUB |
0.7683 RUB |
| 2019-09-22 |
0.2703 RUB |
0.0000 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-09-21 |
0.2703 RUB |
0.0000 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-09-20 |
0.2703 RUB |
0.0000 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-09-19 |
0.2703 RUB |
0.0000 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-09-18 |
0.2703 RUB |
0.0000 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-09-17 |
0.2703 RUB |
0.0000 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-09-16 |
0.2703 RUB |
0.0000 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-09-15 |
0.2703 RUB |
0.0000 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-09-14 |
0.2703 RUB |
0.0000 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-09-13 |
0.2703 RUB |
0.0000 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-09-12 |
0.2703 RUB |
0.0000 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-09-11 |
0.2703 RUB |
0.0000 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-09-10 |
0.2703 RUB |
0.0000 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-09-09 |
0.2703 RUB |
0.0000 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-09-08 |
0.2703 RUB |
0.0000 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-09-07 |
0.2703 RUB |
0.0000 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-09-06 |
0.2703 RUB |
0.0000 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-09-05 |
0.2703 RUB |
0.0000 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-09-04 |
0.2703 RUB |
0.0000 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-09-03 |
0.2703 RUB |
0.0000 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-09-02 |
0.2703 RUB |
0.0000 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-09-01 |
0.2703 RUB |
0.0000 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |