Identifier on Yobit: kcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-23 |
0.2792 RUB |
1,881.7597 KCASH |
0.2792 RUB |
0.2397 RUB |
0.3187 RUB |
0.2689 RUB |
| 2019-12-22 |
0.4880 RUB |
1,921.8079 KCASH |
0.4880 RUB |
0.2315 RUB |
0.7446 RUB |
0.2315 RUB |
| 2019-12-21 |
0.2703 RUB |
0.0000 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-12-20 |
0.2703 RUB |
0.0000 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-12-19 |
0.2703 RUB |
0.0000 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-12-18 |
0.2703 RUB |
0.0000 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-12-17 |
0.2703 RUB |
0.0000 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-12-16 |
0.2703 RUB |
0.0000 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-12-15 |
0.2703 RUB |
0.0000 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-12-14 |
0.2703 RUB |
0.0000 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-12-13 |
0.2703 RUB |
0.0000 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-12-12 |
0.2703 RUB |
0.0000 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-12-11 |
0.2703 RUB |
219.8839 KCASH |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
0.2703 RUB |
| 2019-12-10 |
0.2970 RUB |
0.0000 KCASH |
0.2970 RUB |
0.2970 RUB |
0.2970 RUB |
0.2970 RUB |
| 2019-12-09 |
0.2970 RUB |
0.0000 KCASH |
0.2970 RUB |
0.2970 RUB |
0.2970 RUB |
0.2970 RUB |
| 2019-12-08 |
0.2970 RUB |
13.7380 KCASH |
0.2970 RUB |
0.2970 RUB |
0.2970 RUB |
0.2970 RUB |
| 2019-12-07 |
0.4710 RUB |
0.0000 KCASH |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2019-12-06 |
0.4710 RUB |
0.0000 KCASH |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2019-12-05 |
0.4710 RUB |
0.0000 KCASH |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2019-12-04 |
0.4710 RUB |
0.0000 KCASH |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2019-12-03 |
0.4710 RUB |
0.0000 KCASH |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2019-12-02 |
0.4710 RUB |
0.0000 KCASH |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2019-12-01 |
0.4710 RUB |
0.0000 KCASH |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2019-11-30 |
0.4710 RUB |
0.0000 KCASH |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2019-11-29 |
0.4710 RUB |
0.0000 KCASH |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2019-11-28 |
0.4710 RUB |
0.0000 KCASH |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2019-11-27 |
0.4710 RUB |
0.0000 KCASH |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2019-11-26 |
0.4091 RUB |
462.8468 KCASH |
0.4091 RUB |
0.3450 RUB |
0.4733 RUB |
0.4710 RUB |
| 2019-11-25 |
0.2710 RUB |
0.0000 KCASH |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
| 2019-11-24 |
0.2710 RUB |
0.0000 KCASH |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
| 2019-11-23 |
0.2710 RUB |
0.0000 KCASH |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
| 2019-11-22 |
0.2710 RUB |
0.0000 KCASH |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
| 2019-11-21 |
0.2710 RUB |
0.0000 KCASH |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
| 2019-11-20 |
0.2710 RUB |
0.0000 KCASH |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
| 2019-11-19 |
0.2710 RUB |
0.0000 KCASH |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
| 2019-11-18 |
0.2710 RUB |
0.0000 KCASH |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
| 2019-11-17 |
0.2710 RUB |
0.0000 KCASH |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
| 2019-11-16 |
0.2710 RUB |
0.0000 KCASH |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
| 2019-11-15 |
0.2710 RUB |
0.0000 KCASH |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
| 2019-11-14 |
0.2710 RUB |
0.0000 KCASH |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
| 2019-11-13 |
0.2710 RUB |
0.0000 KCASH |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
| 2019-11-12 |
0.2710 RUB |
0.0000 KCASH |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
| 2019-11-11 |
0.2710 RUB |
0.0000 KCASH |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
| 2019-11-10 |
0.2710 RUB |
0.0000 KCASH |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
| 2019-11-09 |
0.2710 RUB |
0.0000 KCASH |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
| 2019-11-08 |
0.2710 RUB |
0.0000 KCASH |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
| 2019-11-07 |
0.2710 RUB |
0.0000 KCASH |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
| 2019-11-06 |
0.2710 RUB |
0.0000 KCASH |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
0.2710 RUB |
| 2019-11-05 |
0.4255 RUB |
4.4111 KCASH |
0.4255 RUB |
0.2710 RUB |
0.5800 RUB |
0.2710 RUB |
| 2019-11-04 |
0.5836 RUB |
6.8542 KCASH |
0.5836 RUB |
0.5836 RUB |
0.5836 RUB |
0.5836 RUB |