Identifier on Yobit: kcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.2870 RUB |
0.0000 KCASH |
0.2870 RUB |
0.2870 RUB |
0.2870 RUB |
0.2870 RUB |
| 2019-07-23 |
0.2870 RUB |
0.0000 KCASH |
0.2870 RUB |
0.2870 RUB |
0.2870 RUB |
0.2870 RUB |
| 2019-07-22 |
0.2870 RUB |
0.0000 KCASH |
0.2870 RUB |
0.2870 RUB |
0.2870 RUB |
0.2870 RUB |
| 2019-07-21 |
0.2870 RUB |
0.0000 KCASH |
0.2870 RUB |
0.2870 RUB |
0.2870 RUB |
0.2870 RUB |
| 2019-07-20 |
0.2870 RUB |
0.0000 KCASH |
0.2870 RUB |
0.2870 RUB |
0.2870 RUB |
0.2870 RUB |
| 2019-07-19 |
0.2870 RUB |
0.0000 KCASH |
0.2870 RUB |
0.2870 RUB |
0.2870 RUB |
0.2870 RUB |
| 2019-07-18 |
0.2870 RUB |
0.0000 KCASH |
0.2870 RUB |
0.2870 RUB |
0.2870 RUB |
0.2870 RUB |
| 2019-07-17 |
0.2870 RUB |
0.0000 KCASH |
0.2870 RUB |
0.2870 RUB |
0.2870 RUB |
0.2870 RUB |
| 2019-07-16 |
0.2870 RUB |
0.0000 KCASH |
0.2870 RUB |
0.2870 RUB |
0.2870 RUB |
0.2870 RUB |
| 2019-07-15 |
0.2943 RUB |
26.9919 KCASH |
0.2943 RUB |
0.2870 RUB |
0.3015 RUB |
0.2870 RUB |
| 2019-07-14 |
1.2379 RUB |
0.0000 KCASH |
1.2379 RUB |
1.2379 RUB |
1.2379 RUB |
1.2379 RUB |
| 2019-07-13 |
1.2379 RUB |
0.0889 KCASH |
1.2379 RUB |
1.2379 RUB |
1.2379 RUB |
1.2379 RUB |
| 2019-07-12 |
1.3570 RUB |
2.0001 KCASH |
1.3570 RUB |
1.3570 RUB |
1.3570 RUB |
1.3570 RUB |
| 2019-07-11 |
0.2500 RUB |
2.0001 KCASH |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2019-07-10 |
1.6540 RUB |
0.0000 KCASH |
1.6540 RUB |
1.6540 RUB |
1.6540 RUB |
1.6540 RUB |
| 2019-07-09 |
1.6540 RUB |
0.0000 KCASH |
1.6540 RUB |
1.6540 RUB |
1.6540 RUB |
1.6540 RUB |
| 2019-07-08 |
1.6540 RUB |
0.0000 KCASH |
1.6540 RUB |
1.6540 RUB |
1.6540 RUB |
1.6540 RUB |
| 2019-07-07 |
1.6540 RUB |
0.0000 KCASH |
1.6540 RUB |
1.6540 RUB |
1.6540 RUB |
1.6540 RUB |
| 2019-07-06 |
1.6540 RUB |
0.0000 KCASH |
1.6540 RUB |
1.6540 RUB |
1.6540 RUB |
1.6540 RUB |
| 2019-07-05 |
1.6540 RUB |
0.0000 KCASH |
1.6540 RUB |
1.6540 RUB |
1.6540 RUB |
1.6540 RUB |
| 2019-07-04 |
1.6540 RUB |
0.0001 KCASH |
1.6540 RUB |
1.6540 RUB |
1.6540 RUB |
1.6540 RUB |
| 2019-07-03 |
1.0031 RUB |
188.2248 KCASH |
1.0031 RUB |
1.0000 RUB |
1.0062 RUB |
1.0000 RUB |
| 2019-07-02 |
1.6696 RUB |
55.1616 KCASH |
1.6696 RUB |
1.6696 RUB |
1.6696 RUB |
1.6696 RUB |
| 2019-07-01 |
1.3375 RUB |
8.2991 KCASH |
1.3375 RUB |
1.0000 RUB |
1.6750 RUB |
1.6750 RUB |
| 2019-06-30 |
1.1329 RUB |
181.1634 KCASH |
1.1329 RUB |
1.0000 RUB |
1.2659 RUB |
1.0000 RUB |
| 2019-06-29 |
2.2250 RUB |
305.9431 KCASH |
2.2250 RUB |
1.0000 RUB |
3.4500 RUB |
1.2659 RUB |
| 2019-06-28 |
1.0000 RUB |
55.9861 KCASH |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-06-27 |
2.2250 RUB |
16.0506 KCASH |
2.2250 RUB |
1.0000 RUB |
3.4500 RUB |
1.0000 RUB |
| 2019-06-26 |
17.4855 RUB |
11.4407 KCASH |
17.4855 RUB |
5.0000 RUB |
29.9710 RUB |
20.0000 RUB |