Identifier on Yobit: kcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0206 RUB |
537.9629 KCASH |
0.0206 RUB |
0.0169 RUB |
0.0244 RUB |
0.0200 RUB |
| 2024-05-08 |
0.0246 RUB |
0.0000 KCASH |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2024-05-07 |
0.0246 RUB |
0.0000 KCASH |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2024-05-06 |
0.0246 RUB |
0.0000 KCASH |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2024-05-05 |
0.0246 RUB |
0.0000 KCASH |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2024-05-04 |
0.0246 RUB |
0.0000 KCASH |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2024-05-03 |
0.0246 RUB |
0.0000 KCASH |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2024-05-02 |
0.0246 RUB |
0.0000 KCASH |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2024-05-01 |
0.0253 RUB |
50.5050 KCASH |
0.0253 RUB |
0.0246 RUB |
0.0259 RUB |
0.0246 RUB |
| 2024-04-30 |
0.0259 RUB |
8.0422 KCASH |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
| 2024-04-29 |
0.0261 RUB |
0.0000 KCASH |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2024-04-28 |
0.0261 RUB |
0.0000 KCASH |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2024-04-27 |
0.0261 RUB |
0.0000 KCASH |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2024-04-26 |
0.0261 RUB |
0.0000 KCASH |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2024-04-25 |
0.0261 RUB |
0.0000 KCASH |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2024-04-24 |
0.0267 RUB |
40.2708 KCASH |
0.0267 RUB |
0.0261 RUB |
0.0272 RUB |
0.0261 RUB |
| 2024-04-23 |
0.0267 RUB |
40.2708 KCASH |
0.0267 RUB |
0.0261 RUB |
0.0272 RUB |
0.0261 RUB |
| 2024-04-22 |
0.0278 RUB |
0.0000 KCASH |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
| 2024-04-21 |
0.0278 RUB |
0.0000 KCASH |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
| 2024-04-20 |
0.0278 RUB |
0.0000 KCASH |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
| 2024-04-19 |
0.0278 RUB |
0.0000 KCASH |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
0.0278 RUB |
| 2024-04-18 |
0.0202 RUB |
1,598.9437 KCASH |
0.0202 RUB |
0.0127 RUB |
0.0278 RUB |
0.0278 RUB |
| 2024-04-17 |
0.0272 RUB |
0.0000 KCASH |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2024-04-16 |
0.0272 RUB |
0.0000 KCASH |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2024-04-15 |
0.0272 RUB |
0.0113 KCASH |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2024-04-14 |
0.0280 RUB |
0.0000 KCASH |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2024-04-13 |
0.0280 RUB |
0.0000 KCASH |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2024-04-12 |
0.0280 RUB |
0.0000 KCASH |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2024-04-11 |
0.0280 RUB |
0.0000 KCASH |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2024-04-10 |
0.0280 RUB |
0.0000 KCASH |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2024-04-09 |
0.0280 RUB |
0.0000 KCASH |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2024-04-08 |
0.0280 RUB |
0.0000 KCASH |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2024-04-07 |
0.0276 RUB |
23.6128 KCASH |
0.0276 RUB |
0.0272 RUB |
0.0280 RUB |
0.0280 RUB |
| 2024-04-06 |
0.0267 RUB |
0.0000 KCASH |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2024-04-05 |
0.0267 RUB |
0.0000 KCASH |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2024-04-04 |
0.0269 RUB |
12.0524 KCASH |
0.0269 RUB |
0.0267 RUB |
0.0272 RUB |
0.0267 RUB |
| 2024-04-03 |
0.0269 RUB |
44.3551 KCASH |
0.0269 RUB |
0.0264 RUB |
0.0275 RUB |
0.0272 RUB |
| 2024-04-02 |
0.0297 RUB |
92.6397 KCASH |
0.0297 RUB |
0.0278 RUB |
0.0316 RUB |
0.0278 RUB |
| 2024-04-01 |
0.0307 RUB |
27.5553 KCASH |
0.0307 RUB |
0.0301 RUB |
0.0313 RUB |
0.0313 RUB |
| 2024-03-31 |
0.0301 RUB |
7.0339 KCASH |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2024-03-30 |
0.0310 RUB |
0.0000 KCASH |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2024-03-29 |
0.0305 RUB |
15.0058 KCASH |
0.0305 RUB |
0.0301 RUB |
0.0310 RUB |
0.0310 RUB |
| 2024-03-28 |
0.0301 RUB |
6.0819 KCASH |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2024-03-27 |
0.0298 RUB |
0.0000 KCASH |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
| 2024-03-26 |
0.0296 RUB |
14.3950 KCASH |
0.0296 RUB |
0.0295 RUB |
0.0298 RUB |
0.0298 RUB |
| 2024-03-25 |
0.0280 RUB |
22.1982 KCASH |
0.0280 RUB |
0.0278 RUB |
0.0283 RUB |
0.0283 RUB |
| 2024-03-24 |
0.0273 RUB |
31.3650 KCASH |
0.0273 RUB |
0.0269 RUB |
0.0278 RUB |
0.0278 RUB |
| 2024-03-23 |
0.0246 RUB |
102.6115 KCASH |
0.0246 RUB |
0.0237 RUB |
0.0256 RUB |
0.0256 RUB |
| 2024-03-22 |
0.0235 RUB |
25.3913 KCASH |
0.0235 RUB |
0.0234 RUB |
0.0237 RUB |
0.0237 RUB |
| 2024-03-21 |
0.0226 RUB |
58.9975 KCASH |
0.0226 RUB |
0.0218 RUB |
0.0234 RUB |
0.0234 RUB |