Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-17 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-08-16 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-08-15 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-08-14 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-08-13 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-08-12 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-08-11 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-08-10 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-08-09 |
0.7800 |
0.5231 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-08-08 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-08-07 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-08-06 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-08-05 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-08-04 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-08-03 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-08-02 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-08-01 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-07-31 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-07-30 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-07-29 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-07-28 |
0.8600 |
0.9834 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-07-27 |
0.8600 |
0.1174 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-07-26 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-07-25 |
0.8600 |
1.3000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-07-24 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-07-23 |
0.7800 |
3.2756 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-07-22 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-07-21 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-07-20 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-07-19 |
0.8200 |
148.2572 |
0.8200 |
0.7800 |
0.8600 |
0.8600 |
| 2019-07-18 |
0.8200 |
76.9625 |
0.8200 |
0.7800 |
0.8600 |
0.8600 |
| 2019-07-17 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-07-16 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-07-15 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-07-14 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-07-13 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-07-12 |
0.9000 |
3.2388 |
0.9000 |
0.8600 |
0.9400 |
0.8600 |
| 2019-07-11 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-07-10 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-07-09 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-07-08 |
1.6000 |
0.8300 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-07-07 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-07-06 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-07-05 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-07-04 |
0.7800 |
69.3042 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-07-03 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-07-02 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-07-01 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-06-30 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-06-29 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |