Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-06-27 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-06-26 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-06-25 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-06-24 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-06-23 |
1.1900 |
1.3445 |
1.1900 |
0.7800 |
1.6000 |
1.6000 |
| 2019-06-22 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-21 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-20 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-19 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-18 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-17 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-16 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-15 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-14 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-13 |
0.7800 |
4.8862 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-12 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-06-11 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-06-10 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-06-09 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-06-08 |
1.6000 |
3.1250 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-06-07 |
0.9181 |
0.0000 |
0.9181 |
0.9181 |
0.9181 |
0.9181 |
| 2019-06-06 |
0.9181 |
0.0000 |
0.9181 |
0.9181 |
0.9181 |
0.9181 |
| 2019-06-05 |
0.9181 |
0.0000 |
0.9181 |
0.9181 |
0.9181 |
0.9181 |
| 2019-06-04 |
0.9181 |
0.0000 |
0.9181 |
0.9181 |
0.9181 |
0.9181 |
| 2019-06-03 |
0.9181 |
0.0000 |
0.9181 |
0.9181 |
0.9181 |
0.9181 |
| 2019-06-02 |
0.9180 |
40.2326 |
0.9180 |
0.9180 |
0.9181 |
0.9181 |
| 2019-06-01 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-31 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-30 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-29 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-28 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-27 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-26 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-25 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-24 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-23 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-22 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-21 |
0.7800 |
11.3618 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-20 |
0.7800 |
11.3618 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-19 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-18 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-17 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-16 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-15 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-14 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-13 |
0.7300 |
89.5836 |
0.7300 |
0.7000 |
0.7600 |
0.7600 |
| 2019-05-12 |
0.7300 |
366.2094 |
0.7300 |
0.7000 |
0.7600 |
0.7600 |
| 2019-05-11 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-10 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |