Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.7904 |
0.0000 |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2021-10-30 |
0.7904 |
0.0000 |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2021-10-29 |
0.7904 |
0.0000 |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2021-10-28 |
0.7904 |
0.0000 |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2021-10-27 |
0.7904 |
0.0000 |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2021-10-26 |
0.7904 |
0.0000 |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2021-10-25 |
0.7904 |
0.0000 |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2021-10-24 |
0.7904 |
0.0000 |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2021-10-23 |
0.7904 |
0.0000 |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2021-10-22 |
0.8024 |
2.6483 |
0.8024 |
0.7904 |
0.8144 |
0.7904 |
| 2021-10-21 |
0.8185 |
1.4288 |
0.8185 |
0.8144 |
0.8225 |
0.8144 |
| 2021-10-20 |
0.8645 |
0.0000 |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2021-10-19 |
0.8645 |
0.0000 |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2021-10-18 |
0.8645 |
0.0000 |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2021-10-17 |
0.8645 |
0.0000 |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2021-10-16 |
0.8476 |
5.8340 |
0.8476 |
0.8308 |
0.8645 |
0.8645 |
| 2021-10-15 |
0.8308 |
0.0000 |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-10-14 |
0.8266 |
0.1654 |
0.8266 |
0.8225 |
0.8308 |
0.8308 |
| 2021-10-13 |
0.8026 |
6.9389 |
0.8026 |
0.7826 |
0.8225 |
0.8225 |
| 2021-10-12 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-10-11 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-10-10 |
0.7972 |
17.8250 |
0.7972 |
0.7300 |
0.8645 |
0.7300 |
| 2021-10-09 |
0.9086 |
0.0000 |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
| 2021-10-08 |
0.8401 |
11.1731 |
0.8401 |
0.7805 |
0.8996 |
0.8996 |
| 2021-10-07 |
0.8688 |
20.4911 |
0.8688 |
0.7826 |
0.9549 |
0.7826 |
| 2021-10-06 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-10-05 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-10-04 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-10-03 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-10-02 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-10-01 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-09-30 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-09-29 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-09-28 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-09-27 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-09-26 |
0.9746 |
2.2788 |
0.9746 |
0.9455 |
1.0036 |
1.0036 |
| 2021-09-25 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2021-09-24 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2021-09-23 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2021-09-22 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2021-09-21 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2021-09-20 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2021-09-19 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2021-09-18 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2021-09-17 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2021-09-16 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2021-09-15 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2021-09-14 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2021-09-13 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2021-09-12 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |