Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
1.2500 |
7.0917 |
1.2500 |
1.2000 |
1.3000 |
1.2000 |
| 2021-12-19 |
1.2000 |
47.5000 |
1.2000 |
1.1000 |
1.3000 |
1.3000 |
| 2021-12-18 |
1.0802 |
526.4297 |
1.0802 |
0.8475 |
1.3130 |
1.2200 |
| 2021-12-17 |
0.8063 |
0.0000 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2021-12-16 |
0.8063 |
0.0000 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2021-12-15 |
0.8063 |
0.0000 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2021-12-14 |
0.8063 |
0.0000 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2021-12-13 |
0.8063 |
0.0000 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2021-12-12 |
0.8063 |
0.0000 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2021-12-11 |
0.8063 |
0.0000 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2021-12-10 |
0.8063 |
0.0000 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2021-12-09 |
0.8063 |
0.0000 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2021-12-08 |
0.8063 |
0.0000 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2021-12-07 |
0.8063 |
0.0000 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2021-12-06 |
0.8951 |
20.9344 |
0.8951 |
0.8063 |
0.9839 |
0.8063 |
| 2021-12-05 |
0.8951 |
1,085.8035 |
0.8951 |
0.8063 |
0.9839 |
0.8063 |
| 2021-12-04 |
0.9937 |
0.0000 |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2021-12-03 |
0.9937 |
0.0000 |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2021-12-02 |
0.9937 |
0.0000 |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2021-12-01 |
0.9937 |
0.0000 |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2021-11-30 |
0.9937 |
0.0000 |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2021-11-29 |
1.0971 |
19.9438 |
1.0971 |
0.9937 |
1.2005 |
0.9937 |
| 2021-11-28 |
1.3300 |
0.0000 |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2021-11-27 |
1.3300 |
0.0000 |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2021-11-26 |
1.3300 |
0.0000 |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2021-11-25 |
1.3300 |
0.0000 |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2021-11-24 |
1.3300 |
0.0000 |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2021-11-23 |
1.3300 |
0.0000 |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2021-11-22 |
1.2361 |
127.8336 |
1.2361 |
1.1422 |
1.3300 |
1.3300 |
| 2021-11-21 |
0.7672 |
0.3219 |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2021-11-20 |
1.1309 |
0.0000 |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2021-11-19 |
1.0825 |
9.9941 |
1.0825 |
1.0341 |
1.1309 |
1.1309 |
| 2021-11-18 |
1.0238 |
1.0000 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2021-11-17 |
0.8988 |
40.6039 |
0.8988 |
0.7749 |
1.0228 |
1.0228 |
| 2021-11-16 |
0.8023 |
2.0000 |
0.8023 |
0.7983 |
0.8063 |
0.7983 |
| 2021-11-15 |
0.7015 |
0.0000 |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2021-11-14 |
0.7015 |
0.0000 |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2021-11-13 |
0.7015 |
0.0000 |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2021-11-12 |
0.7015 |
0.0000 |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2021-11-11 |
0.7460 |
11.8278 |
0.7460 |
0.7015 |
0.7904 |
0.7015 |
| 2021-11-10 |
0.8970 |
14.1124 |
0.8970 |
0.8391 |
0.9549 |
0.9549 |
| 2021-11-09 |
0.7904 |
0.0000 |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2021-11-08 |
0.7904 |
0.0000 |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2021-11-07 |
0.7904 |
0.0000 |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2021-11-06 |
0.7904 |
0.0000 |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2021-11-05 |
0.7904 |
0.0000 |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2021-11-04 |
0.7904 |
0.0000 |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2021-11-03 |
0.7904 |
0.0000 |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2021-11-02 |
0.7904 |
0.0000 |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2021-11-01 |
0.7904 |
0.0000 |
0.7904 |
0.7904 |
0.7904 |
0.7904 |