Crypto exchange Yobit

Market Karatgold Coin (KBC) / Waves (WAVES)

Identifier on Yobit: kbc_waves
Price
Date Price Volume Open Low High Close
2021-04-13 0.0001 WAVES 20.0000 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-12 0.0001 WAVES 0.0000 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-11 0.0001 WAVES 0.0000 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-10 0.0001 WAVES 1,412.1467 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-09 0.0001 WAVES 1,956.3299 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-08 0.0002 WAVES 0.0000 KBC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-07 0.0001 WAVES 8,325.1860 KBC 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-06 0.0001 WAVES 8,325.1860 KBC 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-05 0.0001 WAVES 0.0000 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-04 0.0001 WAVES 0.0000 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-03 0.0001 WAVES 0.0000 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-02 0.0001 WAVES 0.0000 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-01 0.0001 WAVES 0.0000 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-03-31 0.0001 WAVES 0.0000 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-03-30 0.0001 WAVES 0.0000 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-03-29 0.0001 WAVES 0.0000 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-03-28 0.0001 WAVES 0.0000 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-03-27 0.0001 WAVES 0.0000 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-03-26 0.0001 WAVES 0.0000 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-03-25 0.0001 WAVES 1.4312 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-03-24 0.0001 WAVES 822.3640 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-03-23 0.0001 WAVES 2.7846 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-03-22 0.0001 WAVES 0.0000 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-03-21 0.0001 WAVES 0.0000 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-03-20 0.0001 WAVES 0.0000 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-03-19 0.0001 WAVES 0.0000 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-03-18 0.0001 WAVES 0.0000 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-03-17 0.0001 WAVES 0.0000 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-03-16 0.0001 WAVES 0.0000 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-03-15 0.0001 WAVES 20.0000 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-03-14 0.0001 WAVES 20.0000 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-03-13 0.0001 WAVES 0.0000 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-03-12 0.0001 WAVES 0.0000 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-03-11 0.0001 WAVES 2.9134 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-03-10 0.0001 WAVES 348.0230 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-03-09 0.0001 WAVES 977.9360 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-03-08 0.0001 WAVES 0.0000 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-03-07 0.0001 WAVES 0.0000 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-03-06 0.0001 WAVES 0.0000 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-03-05 0.0001 WAVES 0.0000 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-03-04 0.0001 WAVES 103.6771 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-03-03 0.0001 WAVES 1.6296 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-03-02 0.0001 WAVES 23,787.4415 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-03-01 0.0001 WAVES 23.2952 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-28 0.0001 WAVES 0.0000 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-27 0.0001 WAVES 0.0000 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-26 0.0001 WAVES 0.0000 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-25 0.0001 WAVES 0.0000 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-24 0.0001 WAVES 0.0000 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-23 0.0001 WAVES 0.0000 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES