Identifier on Yobit: kbc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.0035 WAVES |
23.6988 KBC |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2020-05-09 |
0.0036 WAVES |
0.0000 KBC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-05-08 |
0.0034 WAVES |
27.7031 KBC |
0.0034 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-05-07 |
0.0036 WAVES |
0.0000 KBC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-05-06 |
0.0036 WAVES |
0.0000 KBC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-05-05 |
0.0034 WAVES |
46.2808 KBC |
0.0034 WAVES |
0.0032 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-05-04 |
0.0033 WAVES |
0.0000 KBC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-05-03 |
0.0033 WAVES |
0.0000 KBC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-05-02 |
0.0033 WAVES |
1.0000 KBC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-05-01 |
0.0034 WAVES |
184.9386 KBC |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-04-30 |
0.0035 WAVES |
162.4473 KBC |
0.0035 WAVES |
0.0033 WAVES |
0.0037 WAVES |
0.0034 WAVES |
| 2020-04-29 |
0.0036 WAVES |
112.5819 KBC |
0.0036 WAVES |
0.0032 WAVES |
0.0040 WAVES |
0.0032 WAVES |
| 2020-04-28 |
0.0036 WAVES |
1,446.8599 KBC |
0.0036 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2020-04-27 |
0.0038 WAVES |
272.4096 KBC |
0.0038 WAVES |
0.0036 WAVES |
0.0040 WAVES |
0.0036 WAVES |
| 2020-04-26 |
0.0041 WAVES |
110.3058 KBC |
0.0041 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0040 WAVES |
| 2020-04-25 |
0.0045 WAVES |
0.0000 KBC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-04-24 |
0.0045 WAVES |
0.0000 KBC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-04-23 |
0.0043 WAVES |
911.9476 KBC |
0.0043 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-04-22 |
0.0042 WAVES |
93.1184 KBC |
0.0042 WAVES |
0.0039 WAVES |
0.0044 WAVES |
0.0041 WAVES |
| 2020-04-21 |
0.0044 WAVES |
73.9822 KBC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-04-20 |
0.0044 WAVES |
0.0000 KBC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-04-19 |
0.0044 WAVES |
0.3087 KBC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-04-18 |
0.0044 WAVES |
14.3966 KBC |
0.0044 WAVES |
0.0041 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-04-17 |
0.0042 WAVES |
6.9752 KBC |
0.0042 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0041 WAVES |
| 2020-04-16 |
0.0042 WAVES |
0.0000 KBC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-04-15 |
0.0042 WAVES |
0.5622 KBC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-04-14 |
0.0040 WAVES |
4.5722 KBC |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0039 WAVES |
| 2020-04-13 |
0.0042 WAVES |
47.8886 KBC |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2020-04-12 |
0.0045 WAVES |
342.5515 KBC |
0.0045 WAVES |
0.0042 WAVES |
0.0048 WAVES |
0.0044 WAVES |
| 2020-04-11 |
0.0048 WAVES |
158.7175 KBC |
0.0048 WAVES |
0.0042 WAVES |
0.0055 WAVES |
0.0042 WAVES |
| 2020-04-10 |
0.0046 WAVES |
413.2250 KBC |
0.0046 WAVES |
0.0036 WAVES |
0.0057 WAVES |
0.0050 WAVES |
| 2020-04-09 |
0.0034 WAVES |
694.8780 KBC |
0.0034 WAVES |
0.0029 WAVES |
0.0039 WAVES |
0.0034 WAVES |
| 2020-04-08 |
0.0030 WAVES |
7.6733 KBC |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-04-07 |
0.0028 WAVES |
2.0000 KBC |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2020-04-06 |
0.0029 WAVES |
6.3600 KBC |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2020-04-05 |
0.0028 WAVES |
0.0000 KBC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-04-04 |
0.0028 WAVES |
0.0000 KBC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-04-03 |
0.0028 WAVES |
0.0000 KBC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-04-02 |
0.0028 WAVES |
286.4430 KBC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-04-01 |
0.0028 WAVES |
5.9940 KBC |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0027 WAVES |
| 2020-03-31 |
0.0031 WAVES |
1,423.2268 KBC |
0.0031 WAVES |
0.0028 WAVES |
0.0034 WAVES |
0.0028 WAVES |
| 2020-03-30 |
0.0032 WAVES |
5.0056 KBC |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2020-03-29 |
0.0031 WAVES |
0.0000 KBC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-03-28 |
0.0030 WAVES |
1.5034 KBC |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-03-27 |
0.0030 WAVES |
2.5054 KBC |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2020-03-26 |
0.0031 WAVES |
1.0000 KBC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-03-25 |
0.0031 WAVES |
178.1088 KBC |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2020-03-24 |
0.0031 WAVES |
15.5690 KBC |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2020-03-23 |
0.0029 WAVES |
1.0000 KBC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-03-22 |
0.0029 WAVES |
3.0147 KBC |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |