Identifier on Yobit: kbc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.0024 WAVES |
0.0000 KBC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-07-04 |
0.0026 WAVES |
19.6525 KBC |
0.0026 WAVES |
0.0024 WAVES |
0.0028 WAVES |
0.0024 WAVES |
| 2020-07-03 |
0.0029 WAVES |
26.0473 KBC |
0.0029 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0028 WAVES |
| 2020-07-02 |
0.0027 WAVES |
1.0139 KBC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-07-01 |
0.0026 WAVES |
14.9601 KBC |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-06-30 |
0.0027 WAVES |
0.0000 KBC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-06-29 |
0.0027 WAVES |
0.0000 KBC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-06-28 |
0.0027 WAVES |
0.0000 KBC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-06-27 |
0.0027 WAVES |
0.0000 KBC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-06-26 |
0.0027 WAVES |
0.0000 KBC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-06-25 |
0.0027 WAVES |
0.0000 KBC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-06-24 |
0.0028 WAVES |
1.4764 KBC |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0027 WAVES |
| 2020-06-23 |
0.0029 WAVES |
0.0000 KBC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-06-22 |
0.0029 WAVES |
0.0000 KBC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-06-21 |
0.0029 WAVES |
0.0000 KBC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-06-20 |
0.0029 WAVES |
0.0000 KBC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-06-19 |
0.0029 WAVES |
0.0000 KBC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-06-18 |
0.0029 WAVES |
0.9980 KBC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-06-17 |
0.0029 WAVES |
297.2192 KBC |
0.0029 WAVES |
0.0027 WAVES |
0.0032 WAVES |
0.0027 WAVES |
| 2020-06-16 |
0.0032 WAVES |
0.0580 KBC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-06-15 |
0.0034 WAVES |
0.0000 KBC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-06-14 |
0.0034 WAVES |
0.0000 KBC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-06-13 |
0.0034 WAVES |
0.0000 KBC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-06-12 |
0.0034 WAVES |
0.0000 KBC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-06-11 |
0.0032 WAVES |
13.1051 KBC |
0.0032 WAVES |
0.0030 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-06-10 |
0.0032 WAVES |
0.0000 KBC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-06-09 |
0.0032 WAVES |
0.0000 KBC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-06-08 |
0.0033 WAVES |
6.9314 KBC |
0.0033 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0032 WAVES |
| 2020-06-07 |
0.0035 WAVES |
0.0000 KBC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-06-06 |
0.0035 WAVES |
191.8827 KBC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-06-05 |
0.0035 WAVES |
9.9925 KBC |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-06-04 |
0.0034 WAVES |
0.9797 KBC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-06-03 |
0.0033 WAVES |
6.9983 KBC |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2020-06-02 |
0.0036 WAVES |
0.0000 KBC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-06-01 |
0.0036 WAVES |
3.0000 KBC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-05-31 |
0.0036 WAVES |
0.0000 KBC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-05-30 |
0.0035 WAVES |
8.6229 KBC |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-05-29 |
0.0035 WAVES |
0.0000 KBC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-05-28 |
0.0032 WAVES |
0.0000 KBC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-05-27 |
0.0030 WAVES |
10.1203 KBC |
0.0030 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-05-26 |
0.0031 WAVES |
12.2477 KBC |
0.0031 WAVES |
0.0029 WAVES |
0.0033 WAVES |
0.0029 WAVES |
| 2020-05-25 |
0.0035 WAVES |
0.0000 KBC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-05-24 |
0.0035 WAVES |
0.0000 KBC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-05-23 |
0.0035 WAVES |
0.0000 KBC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-05-22 |
0.0035 WAVES |
0.0000 KBC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-05-21 |
0.0034 WAVES |
101.1322 KBC |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-05-20 |
0.0032 WAVES |
0.0000 KBC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-05-19 |
0.0032 WAVES |
0.0000 KBC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-05-18 |
0.0032 WAVES |
100.3298 KBC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-05-17 |
0.0034 WAVES |
0.0000 KBC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |