Crypto exchange Yobit

Market Karatgold Coin (KBC) / Waves (WAVES)

Identifier on Yobit: kbc_waves
Price
Date Price Volume Open Low High Close
2021-02-24 0.0001 WAVES 0.0000 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-23 0.0001 WAVES 0.0000 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-22 0.0001 WAVES 0.0000 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-21 0.0001 WAVES 0.0000 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-20 0.0001 WAVES 20.9602 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-19 0.0001 WAVES 522.1240 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-18 0.0001 WAVES 0.0000 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-17 0.0001 WAVES 0.0000 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-16 0.0001 WAVES 0.0000 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-15 0.0001 WAVES 0.0000 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-14 0.0001 WAVES 5.0114 KBC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-13 0.0002 WAVES 0.0000 KBC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-02-12 0.0002 WAVES 1,234.1491 KBC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-02-11 0.0002 WAVES 634.8194 KBC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-02-10 0.0002 WAVES 0.0000 KBC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-02-09 0.0002 WAVES 0.0000 KBC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-02-08 0.0002 WAVES 0.0000 KBC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-02-07 0.0002 WAVES 0.0000 KBC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-02-06 0.0002 WAVES 0.0000 KBC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-02-05 0.0002 WAVES 3,355.3321 KBC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-02-04 0.0003 WAVES 0.0000 KBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-02-03 0.0003 WAVES 0.0000 KBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-02-02 0.0003 WAVES 0.0000 KBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-02-01 0.0003 WAVES 0.0000 KBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-31 0.0003 WAVES 0.0000 KBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-30 0.0003 WAVES 0.0000 KBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-29 0.0003 WAVES 0.0000 KBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-28 0.0003 WAVES 0.0000 KBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-27 0.0003 WAVES 0.0000 KBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-26 0.0003 WAVES 706.2695 KBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-25 0.0003 WAVES 16.1039 KBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-24 0.0003 WAVES 0.0000 KBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-23 0.0003 WAVES 0.0000 KBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-22 0.0003 WAVES 0.0000 KBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-21 0.0003 WAVES 0.0000 KBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-20 0.0003 WAVES 0.0000 KBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-19 0.0003 WAVES 0.0000 KBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-18 0.0003 WAVES 372.9414 KBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-17 0.0003 WAVES 1,374.9797 KBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-16 0.0003 WAVES 1,763.1222 KBC 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2021-01-15 0.0003 WAVES 1,976.6491 KBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-14 0.0003 WAVES 1,976.6491 KBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-13 0.0003 WAVES 4,214.6024 KBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-12 0.0003 WAVES 549.7163 KBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-11 0.0003 WAVES 3,017.2303 KBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-10 0.0002 WAVES 0.0000 KBC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-09 0.0002 WAVES 1.6319 KBC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-08 0.0005 WAVES 0.0000 KBC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-07 0.0005 WAVES 0.0000 KBC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-06 0.0005 WAVES 0.0000 KBC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES