Identifier on Yobit: jwl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-12 |
0.0298 |
0.0000 JWL |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-11-11 |
0.0298 |
0.0000 JWL |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-11-10 |
0.0298 |
0.0000 JWL |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-11-09 |
0.0298 |
0.0000 JWL |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-11-08 |
0.0298 |
0.0000 JWL |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-11-07 |
0.0304 |
3,148.5959 JWL |
0.0304 |
0.0298 |
0.0310 |
0.0298 |
| 2023-11-06 |
0.0307 |
0.0000 JWL |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-05 |
0.0298 |
55.2987 JWL |
0.0298 |
0.0289 |
0.0307 |
0.0307 |
| 2023-11-04 |
0.0280 |
0.0000 JWL |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-03 |
0.0280 |
0.0000 JWL |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-02 |
0.0280 |
0.0000 JWL |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-01 |
0.0280 |
0.0000 JWL |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-31 |
0.0280 |
0.0000 JWL |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-30 |
0.0280 |
0.0000 JWL |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-29 |
0.0280 |
0.0000 JWL |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-28 |
0.0280 |
0.0000 JWL |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-27 |
0.0280 |
0.0000 JWL |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-26 |
0.0280 |
0.0000 JWL |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-25 |
0.0280 |
9.3015 JWL |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-24 |
0.0286 |
0.0000 JWL |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-10-23 |
0.0286 |
0.0000 JWL |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-10-22 |
0.0265 |
380.0125 JWL |
0.0265 |
0.0241 |
0.0289 |
0.0286 |
| 2023-10-21 |
0.0237 |
9.5194 JWL |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-20 |
0.0257 |
307.4526 JWL |
0.0257 |
0.0241 |
0.0272 |
0.0241 |
| 2023-10-19 |
0.0251 |
362.1032 JWL |
0.0251 |
0.0225 |
0.0278 |
0.0278 |
| 2023-10-18 |
0.0225 |
0.0000 JWL |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-17 |
0.0225 |
0.0000 JWL |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-16 |
0.0225 |
0.0000 JWL |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-15 |
0.0225 |
0.0000 JWL |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-14 |
0.0225 |
0.0000 JWL |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-13 |
0.0225 |
0.0000 JWL |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-12 |
0.0225 |
0.0000 JWL |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-11 |
0.0225 |
0.0000 JWL |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-10 |
0.0225 |
0.0000 JWL |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-09 |
0.0225 |
0.0000 JWL |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-08 |
0.0225 |
0.0000 JWL |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-07 |
0.0225 |
0.0000 JWL |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-06 |
0.0225 |
0.0000 JWL |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-05 |
0.0225 |
0.0000 JWL |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-04 |
0.0225 |
0.0000 JWL |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-03 |
0.0225 |
0.0000 JWL |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-02 |
0.0225 |
0.0000 JWL |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-01 |
0.0225 |
0.0000 JWL |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-30 |
0.0225 |
0.0000 JWL |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-29 |
0.0225 |
0.0000 JWL |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-28 |
0.0225 |
0.0000 JWL |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-27 |
0.0225 |
0.0000 JWL |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-26 |
0.0225 |
0.0000 JWL |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-25 |
0.0225 |
0.0000 JWL |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-24 |
0.0225 |
0.0000 JWL |
0.0225 |
0.0225 |
0.0225 |
0.0225 |