Identifier on Yobit: jwl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
0.0232 |
0.0000 JWL |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-08-03 |
0.0232 |
0.0000 JWL |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-08-02 |
0.0232 |
0.0000 JWL |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-08-01 |
0.0232 |
0.0000 JWL |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-07-31 |
0.0232 |
0.0000 JWL |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-07-30 |
0.0232 |
0.0000 JWL |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-07-29 |
0.0232 |
0.0000 JWL |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-07-28 |
0.0232 |
0.0000 JWL |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-07-27 |
0.0232 |
0.0000 JWL |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-07-26 |
0.0228 |
762.4941 JWL |
0.0228 |
0.0225 |
0.0232 |
0.0232 |
| 2023-07-25 |
0.0232 |
812.7755 JWL |
0.0232 |
0.0225 |
0.0239 |
0.0232 |
| 2023-07-24 |
0.0238 |
488.7207 JWL |
0.0238 |
0.0212 |
0.0264 |
0.0246 |
| 2023-07-23 |
0.0267 |
0.0000 JWL |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-22 |
0.0267 |
0.0000 JWL |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-21 |
0.0267 |
0.0000 JWL |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-20 |
0.0267 |
0.0000 JWL |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-19 |
0.0267 |
0.0000 JWL |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-18 |
0.0267 |
0.0000 JWL |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-17 |
0.0267 |
0.0000 JWL |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-16 |
0.0267 |
0.0000 JWL |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-15 |
0.0267 |
0.0000 JWL |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-14 |
0.0267 |
0.0000 JWL |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-13 |
0.0267 |
0.0000 JWL |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-12 |
0.0267 |
7.4993 JWL |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-11 |
0.0310 |
0.0000 JWL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-07-10 |
0.0310 |
0.0000 JWL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-07-09 |
0.0310 |
0.0000 JWL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-07-08 |
0.0310 |
0.0000 JWL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-07-07 |
0.0310 |
9.0000 JWL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-07-06 |
0.0308 |
0.0000 JWL |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2023-07-05 |
0.0308 |
13.6582 JWL |
0.0308 |
0.0308 |
0.0309 |
0.0308 |
| 2023-07-04 |
0.0310 |
0.0000 JWL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-07-03 |
0.0310 |
0.0000 JWL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-07-02 |
0.0310 |
35.8671 JWL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-07-01 |
0.0310 |
0.0000 JWL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-06-30 |
0.0310 |
30.0000 JWL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-06-29 |
0.0310 |
563.1753 JWL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-06-28 |
0.0310 |
93.6224 JWL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-06-27 |
0.0310 |
0.0000 JWL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-06-26 |
0.0310 |
0.0000 JWL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-06-25 |
0.0310 |
0.0000 JWL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-06-24 |
0.0266 |
598.4891 JWL |
0.0266 |
0.0223 |
0.0310 |
0.0310 |
| 2023-06-23 |
0.0223 |
0.0000 JWL |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-06-22 |
0.0221 |
18.5404 JWL |
0.0221 |
0.0218 |
0.0223 |
0.0223 |
| 2023-06-21 |
0.0213 |
49.9441 JWL |
0.0213 |
0.0208 |
0.0218 |
0.0218 |
| 2023-06-20 |
0.0208 |
0.0000 JWL |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-19 |
0.0208 |
0.0000 JWL |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-18 |
0.0208 |
0.0000 JWL |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-17 |
0.0208 |
0.0000 JWL |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-16 |
0.0208 |
0.0000 JWL |
0.0208 |
0.0208 |
0.0208 |
0.0208 |